Lena Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	5,472
Feb 3, 2026	2.55	2.55	2.53	2.53	2.53	-0.39%	17,748
Feb 2, 2026	2.53	2.55	2.53	2.54	2.54	-	16,431
Jan 30, 2026	2.54	2.55	2.53	2.54	2.54	-	3,506
Jan 29, 2026	2.53	2.54	2.53	2.54	2.54	0.79%	16,938
Jan 28, 2026	2.53	2.55	2.52	2.52	2.52	-0.79%	10,076
Jan 27, 2026	2.54	2.55	2.54	2.54	2.54	-0.39%	12,189
Jan 26, 2026	2.54	2.55	2.53	2.55	2.55	0.39%	9,107
Jan 23, 2026	2.56	2.56	2.54	2.54	2.54	-	16,198
Jan 22, 2026	2.55	2.56	2.52	2.54	2.54	-0.39%	17,188
Jan 21, 2026	2.56	2.56	2.54	2.55	2.55	0.39%	9,855
Jan 20, 2026	2.57	2.57	2.54	2.54	2.54	-0.78%	10,165
Jan 19, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	30,388
Jan 16, 2026	2.54	2.56	2.54	2.54	2.54	-	15,217
Jan 15, 2026	2.56	2.56	2.54	2.54	2.54	-0.39%	28,455
Jan 14, 2026	2.56	2.57	2.54	2.55	2.55	-	57,654
Jan 13, 2026	2.55	2.58	2.55	2.55	2.55	-0.78%	48,685
Jan 12, 2026	2.59	2.59	2.55	2.57	2.57	0.39%	70,015
Jan 9, 2026	2.56	2.58	2.55	2.56	2.56	-	21,790
Jan 8, 2026	2.58	2.58	2.54	2.56	2.56	0.39%	44,994
Jan 7, 2026	2.56	2.58	2.55	2.55	2.55	-0.39%	73,301
Jan 5, 2026	2.58	2.61	2.56	2.56	2.56	-1.16%	153,188
Jan 2, 2026	2.56	2.60	2.56	2.59	2.59	-	14,552
Dec 30, 2025	2.58	2.60	2.55	2.59	2.59	-0.38%	28,536
Dec 29, 2025	2.56	2.61	2.56	2.60	2.60	-	6,975
Dec 23, 2025	2.58	2.60	2.56	2.60	2.60	-	42,687
Dec 22, 2025	2.61	2.61	2.56	2.60	2.60	-	31,003
Dec 19, 2025	2.63	2.63	2.60	2.60	2.60	-	5,068
Dec 18, 2025	2.63	2.65	2.58	2.60	2.60	-1.52%	40,352
Dec 17, 2025	2.59	2.64	2.59	2.64	2.64	1.54%	8,449
Dec 16, 2025	2.61	2.62	2.60	2.60	2.60	-1.52%	9,790
Dec 15, 2025	2.64	2.65	2.60	2.64	2.64	-0.38%	15,844
Dec 12, 2025	2.68	2.68	2.64	2.65	2.65	-1.12%	8,855
Dec 11, 2025	2.71	2.71	2.65	2.68	2.68	-1.11%	5,986
Dec 10, 2025	2.71	2.71	2.68	2.71	2.71	-	2,073
Dec 9, 2025	2.70	2.71	2.66	2.71	2.71	0.37%	4,151
Dec 8, 2025	2.66	2.70	2.65	2.70	2.70	1.50%	12,755
Dec 5, 2025	2.69	2.69	2.65	2.66	2.66	-0.37%	8,568
Dec 4, 2025	2.69	2.71	2.66	2.67	2.67	-0.74%	3,536
Dec 3, 2025	2.69	2.70	2.65	2.69	2.69	1.51%	2,570
Dec 2, 2025	2.71	2.71	2.65	2.65	2.65	-1.49%	11,168
Dec 1, 2025	2.67	2.71	2.67	2.69	2.69	-	4,184
Nov 28, 2025	2.69	2.70	2.65	2.69	2.69	1.13%	4,296
Nov 27, 2025	2.67	2.70	2.66	2.66	2.66	-0.37%	4,851
Nov 26, 2025	2.69	2.70	2.67	2.67	2.67	-0.74%	3,743
Nov 25, 2025	2.68	2.69	2.63	2.69	2.69	1.51%	5,962
Nov 24, 2025	2.65	2.65	2.63	2.65	2.65	-	5,409
Nov 21, 2025	2.72	2.72	2.57	2.65	2.65	-2.57%	45,121
Nov 20, 2025	2.71	2.72	2.71	2.72	2.72	0.74%	35,038
Nov 19, 2025	2.72	2.72	2.68	2.70	2.70	-0.37%	8,365