Lena Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	2.58	2.61	2.56	2.56	2.56	-1.16%	153,188
Jan 2, 2026	2.56	2.60	2.56	2.59	2.59	-	14,552
Dec 30, 2025	2.58	2.60	2.55	2.59	2.59	-0.38%	28,536
Dec 29, 2025	2.56	2.61	2.56	2.60	2.60	-	6,975
Dec 23, 2025	2.58	2.60	2.56	2.60	2.60	-	42,687
Dec 22, 2025	2.61	2.61	2.56	2.60	2.60	-	31,003
Dec 19, 2025	2.63	2.63	2.60	2.60	2.60	-	5,068
Dec 18, 2025	2.63	2.65	2.58	2.60	2.60	-1.52%	40,352
Dec 17, 2025	2.59	2.64	2.59	2.64	2.64	1.54%	8,449
Dec 16, 2025	2.61	2.62	2.60	2.60	2.60	-1.52%	9,790
Dec 15, 2025	2.64	2.65	2.60	2.64	2.64	-0.38%	15,844
Dec 12, 2025	2.68	2.68	2.64	2.65	2.65	-1.12%	8,855
Dec 11, 2025	2.71	2.71	2.65	2.68	2.68	-1.11%	5,986
Dec 10, 2025	2.71	2.71	2.68	2.71	2.71	-	2,073
Dec 9, 2025	2.70	2.71	2.66	2.71	2.71	0.37%	4,151
Dec 8, 2025	2.66	2.70	2.65	2.70	2.70	1.50%	12,755
Dec 5, 2025	2.69	2.69	2.65	2.66	2.66	-0.37%	8,568
Dec 4, 2025	2.69	2.71	2.66	2.67	2.67	-0.74%	3,536
Dec 3, 2025	2.69	2.70	2.65	2.69	2.69	1.51%	2,570
Dec 2, 2025	2.71	2.71	2.65	2.65	2.65	-1.49%	11,168
Dec 1, 2025	2.67	2.71	2.67	2.69	2.69	-	4,184
Nov 28, 2025	2.69	2.70	2.65	2.69	2.69	1.13%	4,296
Nov 27, 2025	2.67	2.70	2.66	2.66	2.66	-0.37%	4,851
Nov 26, 2025	2.69	2.70	2.67	2.67	2.67	-0.74%	3,743
Nov 25, 2025	2.68	2.69	2.63	2.69	2.69	1.51%	5,962
Nov 24, 2025	2.65	2.65	2.63	2.65	2.65	-	5,409
Nov 21, 2025	2.72	2.72	2.57	2.65	2.65	-2.57%	45,121
Nov 20, 2025	2.71	2.72	2.71	2.72	2.72	0.74%	35,038
Nov 19, 2025	2.72	2.72	2.68	2.70	2.70	-0.37%	8,365
Nov 18, 2025	2.72	2.72	2.69	2.71	2.71	0.74%	2,449
Nov 17, 2025	2.70	2.73	2.69	2.69	2.69	-1.47%	4,931
Nov 14, 2025	2.76	2.76	2.70	2.73	2.73	-	11,223
Nov 13, 2025	2.77	2.77	2.72	2.73	2.73	-0.73%	5,719
Nov 12, 2025	2.72	2.78	2.70	2.75	2.75	0.73%	11,321
Nov 10, 2025	2.81	2.81	2.62	2.73	2.73	-2.50%	25,640
Nov 7, 2025	2.81	2.81	2.79	2.80	2.80	-0.36%	1,175
Nov 6, 2025	2.81	2.81	2.80	2.81	2.81	0.36%	6,429
Nov 5, 2025	2.81	2.81	2.80	2.80	2.80	-	5,867
Nov 4, 2025	2.81	2.81	2.78	2.80	2.80	0.36%	9,546
Nov 3, 2025	2.81	2.81	2.77	2.79	2.79	-0.36%	7,847
Oct 31, 2025	2.81	2.81	2.79	2.80	2.80	-	9,668
Oct 30, 2025	2.79	2.80	2.78	2.80	2.80	0.36%	4,605
Oct 29, 2025	2.77	2.81	2.77	2.79	2.79	-0.36%	4,476
Oct 28, 2025	2.81	2.81	2.74	2.80	2.80	1.08%	13,119
Oct 27, 2025	2.82	2.82	2.75	2.77	2.77	-0.72%	18,344
Oct 24, 2025	2.84	2.84	2.79	2.79	2.79	-1.06%	8,742
Oct 23, 2025	2.78	2.90	2.78	2.82	2.82	1.08%	53,956
Oct 22, 2025	2.81	2.81	2.75	2.79	2.79	1.45%	234
Oct 21, 2025	2.78	2.78	2.75	2.75	2.75	-0.36%	5,058
Oct 20, 2025	2.77	2.77	2.74	2.76	2.76	0.36%	15,327