Lena Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	2.41	2.41	2.36	2.37	2.37	-1.66%	11,930
Mar 19, 2026	2.41	2.41	2.38	2.41	2.41	0.42%	3,762
Mar 18, 2026	2.42	2.42	2.38	2.40	2.40	-	18,361
Mar 17, 2026	2.37	2.41	2.36	2.40	2.40	1.69%	12,816
Mar 16, 2026	2.39	2.39	2.36	2.36	2.36	-1.26%	6,055
Mar 13, 2026	2.38	2.40	2.38	2.39	2.39	-	4,684
Mar 12, 2026	2.39	2.40	2.35	2.39	2.39	-0.42%	11,715
Mar 11, 2026	2.37	2.40	2.37	2.40	2.40	1.69%	4,288
Mar 10, 2026	2.38	2.40	2.36	2.36	2.36	-1.26%	19,302
Mar 9, 2026	2.40	2.40	2.36	2.39	2.39	-0.42%	4,976
Mar 6, 2026	2.40	2.41	2.38	2.40	2.40	-	3,508
Mar 5, 2026	2.41	2.41	2.38	2.40	2.40	-	5,086
Mar 4, 2026	2.37	2.40	2.37	2.40	2.40	1.27%	4,171
Mar 3, 2026	2.41	2.41	2.37	2.37	2.37	-1.66%	15,789
Mar 2, 2026	2.40	2.42	2.39	2.41	2.41	-	5,942
Feb 27, 2026	2.43	2.43	2.40	2.41	2.41	-	10,982
Feb 26, 2026	2.41	2.42	2.38	2.41	2.41	0.42%	8,718
Feb 25, 2026	2.40	2.40	2.39	2.40	2.40	0.42%	9,525
Feb 24, 2026	2.46	2.46	2.38	2.39	2.39	-2.85%	44,750
Feb 23, 2026	2.47	2.48	2.44	2.46	2.46	-	10,519
Feb 20, 2026	2.45	2.46	2.44	2.46	2.46	-	7,567
Feb 19, 2026	2.48	2.48	2.45	2.46	2.46	-0.40%	9,213
Feb 18, 2026	2.47	2.48	2.46	2.47	2.47	-0.80%	18,332
Feb 17, 2026	2.49	2.50	2.47	2.49	2.49	-0.40%	13,350
Feb 16, 2026	2.49	2.51	2.48	2.50	2.50	-0.40%	10,042
Feb 13, 2026	2.50	2.51	2.49	2.51	2.51	0.80%	922
Feb 12, 2026	2.49	2.50	2.48	2.49	2.49	-0.40%	18,709
Feb 11, 2026	2.52	2.52	2.50	2.50	2.50	-0.40%	23,100
Feb 10, 2026	2.51	2.52	2.50	2.51	2.51	-0.40%	15,858
Feb 9, 2026	2.54	2.54	2.51	2.52	2.52	-0.40%	27,101
Feb 6, 2026	2.54	2.54	2.52	2.53	2.53	-0.78%	4,749
Feb 5, 2026	2.54	2.55	2.52	2.55	2.55	0.39%	3,088
Feb 4, 2026	2.53	2.54	2.52	2.54	2.54	0.40%	5,472
Feb 3, 2026	2.55	2.55	2.53	2.53	2.53	-0.39%	17,748
Feb 2, 2026	2.53	2.55	2.53	2.54	2.54	-	16,431
Jan 30, 2026	2.54	2.55	2.53	2.54	2.54	-	3,506
Jan 29, 2026	2.53	2.54	2.53	2.54	2.54	0.79%	16,938
Jan 28, 2026	2.53	2.55	2.52	2.52	2.52	-0.79%	10,076
Jan 27, 2026	2.54	2.55	2.54	2.54	2.54	-0.39%	12,189
Jan 26, 2026	2.54	2.55	2.53	2.55	2.55	0.39%	9,107
Jan 23, 2026	2.56	2.56	2.54	2.54	2.54	-	16,198
Jan 22, 2026	2.55	2.56	2.52	2.54	2.54	-0.39%	17,188
Jan 21, 2026	2.56	2.56	2.54	2.55	2.55	0.39%	9,855
Jan 20, 2026	2.57	2.57	2.54	2.54	2.54	-0.78%	10,165
Jan 19, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	30,388
Jan 16, 2026	2.54	2.56	2.54	2.54	2.54	-	15,217
Jan 15, 2026	2.56	2.56	2.54	2.54	2.54	-0.39%	28,455
Jan 14, 2026	2.56	2.57	2.54	2.55	2.55	-	57,654
Jan 13, 2026	2.55	2.58	2.55	2.55	2.55	-0.78%	48,685
Jan 12, 2026	2.59	2.59	2.55	2.57	2.57	0.39%	70,015