Skip to main content
logo
Lena Lighting S.A. (WSE:LEN)
Poland flag Poland · Delayed Price · Currency is PLN
1.995
+0.015 (0.76%)
Nov 4, 2026, 10:17 AM CET

Lena Lighting Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20261.982.001.982.002.000.76%1,010
Nov 3, 20262.002.001.981.981.980.51%4,912
Nov 2, 20261.981.991.961.971.970.51%16,637
Oct 30, 20262.002.011.961.961.96-1.51%9,711
Oct 29, 20261.992.011.991.991.99-0.50%4,328
Oct 28, 20262.002.011.992.002.00-1,595
Oct 27, 20262.002.001.992.002.00-0.99%5,013
Oct 26, 20262.022.022.002.022.02-4,996
Oct 23, 20262.022.032.002.022.02-4,337
Oct 22, 20262.042.041.992.022.02-56,021
Oct 21, 20262.072.072.022.022.02-2.42%20,208
Oct 20, 20262.072.072.042.072.07-1,729
Oct 19, 20262.042.072.042.072.070.98%1,885
Oct 16, 20262.072.072.042.052.05-7,549
Oct 15, 20262.082.082.052.052.05-0.97%1,548
Oct 14, 20262.072.102.052.072.07-0.96%5,204
Oct 13, 20262.052.092.052.092.091.46%13,330
Oct 12, 20262.052.072.042.062.06-13,094
Oct 9, 20262.062.072.052.062.06-1,491
Oct 8, 20262.072.072.042.062.060.49%5,367
Oct 7, 20262.052.092.042.052.05-1.44%14,590
Oct 6, 20262.092.092.052.082.08-2,712
Oct 5, 20262.082.092.082.082.080.48%4,942
Oct 2, 20262.072.072.022.072.07-11,707
Oct 1, 20262.042.072.042.072.071.47%2,421
Sep 30, 20262.082.082.032.042.04-1.45%1,853
Sep 29, 20262.062.072.042.072.070.49%2,882
Sep 28, 20262.092.092.042.062.06-1.44%1,584
Sep 25, 20262.092.092.042.092.091.46%3,062
Sep 24, 20262.082.102.062.062.06-0.96%7,785
Sep 23, 20262.042.082.032.082.082.46%10,518
Sep 22, 20262.042.042.022.032.03-0.49%14,652
Sep 21, 20262.042.042.022.042.04-3,130
Sep 18, 20262.052.052.022.042.04-0.49%4,532
Sep 17, 20262.052.052.042.052.05-0.97%7,149
Sep 16, 20262.082.082.052.072.07-0.48%8,309
Sep 15, 20262.052.082.052.082.081.96%2,042
Sep 14, 20262.092.092.042.042.04-2.39%13,352
Sep 11, 20262.152.152.012.092.09-2.79%65,580
Sep 10, 20262.172.172.152.152.15-869
Sep 9, 20262.142.172.142.152.15-0.46%3,308
Sep 8, 20262.162.162.132.162.160.47%10,287
Sep 7, 20262.162.162.152.152.15-0.92%935
Sep 4, 20262.162.192.122.172.170.46%26,923
Sep 3, 20262.192.192.162.162.16-0.92%1,617
Sep 2, 20262.162.182.162.182.180.93%4,812
Sep 1, 20262.152.172.142.162.16-0.46%2,474
Aug 31, 20262.142.172.142.172.17-8,969
Aug 28, 20262.172.172.142.172.17-5,059
Aug 27, 20262.172.172.172.172.17-851