Lena Lighting S.A. (WSE:LEN)
Poland · Delayed Price · Currency is PLN 2.040
-0.020 (-0.97%)
Sep 25, 2026, 9:52 AM CET
Lena Lighting Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 2.08 | 2.10 | 2.06 | 2.06 | 2.06 | -0.96% | 7,785 |
| Sep 23, 2026 | 2.04 | 2.08 | 2.03 | 2.08 | 2.08 | 2.46% | 10,518 |
| Sep 22, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.49% | 14,652 |
| Sep 21, 2026 | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | - | 3,130 |
| Sep 18, 2026 | 2.05 | 2.05 | 2.02 | 2.04 | 2.04 | -0.49% | 4,532 |
| Sep 17, 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | -0.97% | 7,149 |
| Sep 16, 2026 | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.48% | 8,309 |
| Sep 15, 2026 | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | 1.96% | 2,042 |
| Sep 14, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -2.39% | 13,352 |
| Sep 11, 2026 | 2.15 | 2.15 | 2.01 | 2.09 | 2.09 | -2.79% | 65,580 |
| Sep 10, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | - | 869 |
| Sep 9, 2026 | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | -0.46% | 3,308 |
| Sep 8, 2026 | 2.16 | 2.16 | 2.13 | 2.16 | 2.16 | 0.47% | 10,287 |
| Sep 7, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.92% | 935 |
| Sep 4, 2026 | 2.16 | 2.19 | 2.12 | 2.17 | 2.17 | 0.46% | 26,923 |
| Sep 3, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | 2.16 | -0.92% | 1,617 |
| Sep 2, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 0.93% | 4,812 |
| Sep 1, 2026 | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | -0.46% | 2,474 |
| Aug 31, 2026 | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | - | 8,969 |
| Aug 28, 2026 | 2.17 | 2.17 | 2.14 | 2.17 | 2.17 | - | 5,059 |
| Aug 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | 851 |
| Aug 26, 2026 | 2.16 | 2.17 | 2.16 | 2.17 | 2.17 | 0.46% | 1,114 |
| Aug 25, 2026 | 2.14 | 2.17 | 2.14 | 2.16 | 2.16 | 0.93% | 9,006 |
| Aug 24, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -1.38% | 1,446 |
| Aug 21, 2026 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | - | 515 |
| Aug 20, 2026 | 2.17 | 2.17 | 2.14 | 2.17 | 2.17 | - | 4,006 |
| Aug 19, 2026 | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | - | 7,301 |
| Aug 18, 2026 | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.91% | 2,363 |
| Aug 17, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 0.92% | 1,266 |
| Aug 14, 2026 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | -0.91% | 3,113 |
| Aug 13, 2026 | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | - | 1,945 |
| Aug 12, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | - | 1,691 |
| Aug 11, 2026 | 2.15 | 2.19 | 2.12 | 2.19 | 2.19 | 2.34% | 22,471 |
| Aug 10, 2026 | 2.17 | 2.17 | 2.14 | 2.14 | 2.14 | -1.38% | 19,372 |
| Aug 7, 2026 | 2.18 | 2.18 | 2.15 | 2.17 | 2.17 | 0.93% | 1,543 |
| Aug 6, 2026 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -1.83% | 22,960 |
| Aug 5, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 0.46% | 2,377 |
| Aug 4, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 0.93% | 6,535 |
| Aug 3, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 1,889 |
| Jul 31, 2026 | 2.19 | 2.20 | 2.17 | 2.20 | 2.20 | 0.46% | 1,257 |
| Jul 30, 2026 | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 0.46% | 3,672 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 9,999 |
| Jul 28, 2026 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | - | 4,864 |
| Jul 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 7 |
| Jul 24, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 2,993 |
| Jul 23, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | 1.40% | 2,045 |
| Jul 22, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | -2.27% | 7,430 |
| Jul 21, 2026 | 2.20 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 185 |
| Jul 20, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.91% | 685 |
| Jul 17, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 10,269 |