Lena Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.27	2.27	2.23	2.27	2.27	-	10,288
May 25, 2026	2.25	2.27	2.24	2.27	2.27	0.89%	4,883
May 22, 2026	2.28	2.28	2.24	2.25	2.25	-1.32%	2,459
May 21, 2026	2.27	2.28	2.26	2.28	2.28	0.44%	895
May 20, 2026	2.24	2.27	2.23	2.27	2.27	1.34%	6,847
May 19, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	6,208
May 18, 2026	2.24	2.25	2.22	2.22	2.22	-0.89%	5,041
May 15, 2026	2.26	2.27	2.22	2.24	2.24	-0.88%	14,150
May 14, 2026	2.27	2.27	2.24	2.26	2.26	0.89%	561
May 13, 2026	2.26	2.32	2.24	2.24	2.24	-0.88%	13,061
May 12, 2026	2.24	2.30	2.24	2.26	2.26	0.89%	18,810
May 11, 2026	2.29	2.29	2.22	2.24	2.24	-1.32%	6,017
May 8, 2026	2.30	2.30	2.26	2.27	2.27	-1.30%	3,545
May 7, 2026	2.29	2.30	2.26	2.30	2.30	-	4,158
May 6, 2026	2.30	2.30	2.28	2.30	2.30	0.44%	4,915
May 5, 2026	2.27	2.30	2.27	2.29	2.29	0.88%	3,359
May 4, 2026	2.29	2.29	2.26	2.27	2.27	-	6,882
Apr 30, 2026	2.29	2.30	2.27	2.27	2.27	-0.87%	4,331
Apr 29, 2026	2.30	2.31	2.29	2.29	2.29	-0.43%	3,089
Apr 28, 2026	2.29	2.30	2.26	2.30	2.30	-	8,157
Apr 27, 2026	2.27	2.30	2.27	2.30	2.30	1.32%	2,089
Apr 24, 2026	2.34	2.34	2.25	2.27	2.27	-2.99%	15,551
Apr 23, 2026	2.30	2.34	2.29	2.34	2.34	1.74%	6,027
Apr 22, 2026	2.30	2.30	2.28	2.30	2.30	0.44%	537
Apr 21, 2026	2.30	2.30	2.27	2.29	2.29	-0.43%	6,318
Apr 20, 2026	2.33	2.33	2.29	2.30	2.30	-0.43%	24,467
Apr 17, 2026	2.30	2.31	2.29	2.31	2.31	0.87%	35,721
Apr 16, 2026	2.31	2.32	2.29	2.29	2.29	-0.43%	62,099
Apr 15, 2026	2.31	2.31	2.30	2.30	2.30	-0.43%	17,750
Apr 14, 2026	2.31	2.31	2.28	2.31	2.31	-	11,580
Apr 13, 2026	2.33	2.33	2.30	2.31	2.31	-0.43%	29,068
Apr 10, 2026	2.30	2.32	2.29	2.32	2.32	0.43%	5,198
Apr 9, 2026	2.30	2.31	2.27	2.31	2.31	-	5,660
Apr 8, 2026	2.27	2.31	2.27	2.31	2.31	1.76%	5,848
Apr 7, 2026	2.30	2.30	2.25	2.27	2.27	-0.44%	13,872
Apr 2, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	9,559
Apr 1, 2026	2.32	2.32	2.29	2.30	2.30	-0.43%	6,555
Mar 31, 2026	2.32	2.32	2.29	2.31	2.31	-0.86%	11,822
Mar 30, 2026	2.33	2.33	2.28	2.33	2.33	-	14,813
Mar 27, 2026	2.34	2.34	2.31	2.33	2.33	-	2,675
Mar 26, 2026	2.36	2.36	2.32	2.33	2.33	-0.43%	7,216
Mar 25, 2026	2.35	2.36	2.34	2.34	2.34	-	2,117
Mar 24, 2026	2.36	2.36	2.32	2.34	2.34	-0.43%	6,338
Mar 23, 2026	2.36	2.41	2.32	2.35	2.35	-0.84%	12,917
Mar 20, 2026	2.41	2.41	2.36	2.37	2.37	-1.66%	11,930
Mar 19, 2026	2.41	2.41	2.38	2.41	2.41	0.42%	3,762
Mar 18, 2026	2.42	2.42	2.38	2.40	2.40	-	18,361
Mar 17, 2026	2.37	2.41	2.36	2.40	2.40	1.69%	12,816
Mar 16, 2026	2.39	2.39	2.36	2.36	2.36	-1.26%	6,055
Mar 13, 2026	2.38	2.40	2.38	2.39	2.39	-	4,684