Lena Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	2,993
Jul 23, 2026	2.20	2.20	2.18	2.18	2.18	1.40%	2,045
Jul 22, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	7,430
Jul 21, 2026	2.20	2.20	2.18	2.20	2.20	0.92%	185
Jul 20, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	685
Jul 17, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	10,269
Jul 16, 2026	2.19	2.19	2.18	2.18	2.18	-0.46%	253
Jul 15, 2026	2.19	2.19	2.18	2.19	2.19	0.46%	1,706
Jul 14, 2026	2.15	2.18	2.15	2.18	2.18	0.93%	3,344
Jul 13, 2026	2.18	2.18	2.16	2.16	2.16	-0.46%	1,116
Jul 10, 2026	2.18	2.18	2.15	2.17	2.17	-	4,569
Jul 9, 2026	2.18	2.18	2.16	2.17	2.17	-	2,146
Jul 8, 2026	2.18	2.18	2.17	2.17	2.17	-	18
Jul 7, 2026	2.16	2.18	2.16	2.17	2.17	0.93%	1,062
Jul 6, 2026	2.15	2.19	2.14	2.15	2.15	-	11,411
Jul 3, 2026	2.17	2.18	2.15	2.15	2.15	-0.92%	7,983
Jul 2, 2026	2.19	2.20	2.15	2.17	2.17	-0.91%	15,509
Jul 1, 2026	2.19	2.19	2.16	2.19	2.19	-	1,326
Jun 30, 2026	2.16	2.20	2.16	2.19	2.19	1.86%	7,783
Jun 29, 2026	2.19	2.19	2.15	2.15	2.15	-1.38%	7,047
Jun 26, 2026	2.18	2.19	2.16	2.18	2.18	-0.46%	1,591
Jun 25, 2026	2.20	2.20	2.16	2.19	2.19	-	2,435
Jun 24, 2026	2.18	2.19	2.16	2.19	2.19	1.86%	4,084
Jun 23, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	12,675
Jun 22, 2026	2.23	2.26	2.18	2.20	2.20	-	37,597
Jun 19, 2026	2.30	2.30	2.29	2.30	2.20	-	19,525
Jun 18, 2026	2.32	2.32	2.30	2.30	2.20	0.44%	2,161
Jun 17, 2026	2.31	2.31	2.29	2.29	2.19	-0.43%	29,366
Jun 16, 2026	2.32	2.32	2.29	2.30	2.20	0.44%	10,669
Jun 15, 2026	2.32	2.35	2.28	2.29	2.19	0.44%	5,170
Jun 12, 2026	2.27	2.32	2.27	2.28	2.18	-0.87%	5,781
Jun 11, 2026	2.30	2.30	2.27	2.30	2.20	-	2,994
Jun 10, 2026	2.27	2.31	2.27	2.30	2.20	-	2,198
Jun 9, 2026	2.30	2.30	2.28	2.30	2.20	-0.43%	2,640
Jun 8, 2026	2.30	2.31	2.26	2.31	2.21	0.43%	3,102
Jun 5, 2026	2.28	2.30	2.28	2.30	2.20	-	8,366
Jun 3, 2026	2.30	2.30	2.28	2.30	2.20	-	4,825
Jun 2, 2026	2.32	2.32	2.28	2.30	2.20	-	6,493
Jun 1, 2026	2.45	2.45	2.30	2.30	2.20	-1.29%	39,817
May 29, 2026	2.31	2.33	2.28	2.33	2.23	0.43%	6,830
May 28, 2026	2.30	2.32	2.28	2.32	2.22	1.75%	889
May 27, 2026	2.28	2.30	2.27	2.28	2.18	0.44%	4,089
May 26, 2026	2.27	2.27	2.23	2.27	2.17	-	10,288
May 25, 2026	2.25	2.27	2.24	2.27	2.17	0.89%	4,883
May 22, 2026	2.28	2.28	2.24	2.25	2.15	-1.32%	2,459
May 21, 2026	2.27	2.28	2.26	2.28	2.18	0.44%	895
May 20, 2026	2.24	2.27	2.23	2.27	2.17	1.34%	6,847
May 19, 2026	2.22	2.24	2.22	2.24	2.14	0.90%	6,208
May 18, 2026	2.24	2.25	2.22	2.22	2.12	-0.89%	5,041
May 15, 2026	2.26	2.27	2.22	2.24	2.14	-0.88%	14,150