Less S.A. (WSE:LES)
Poland · Delayed Price · Currency is PLN 0.2400
-0.0030 (-1.25%)
Apr 16, 2026, 5:00 PM CET
Less S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 2,274 |
| Apr 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.00% | 41,493 |
| Apr 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 404 |
| Apr 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 150 |
| Apr 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 19,016 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.54% | 97,147 |
| Apr 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 37,661 |
| Apr 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 12,268 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 5,828 |
| Apr 1, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.48% | 33,825 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,410 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 11,960 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.63% | 30,043 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 18,605 |
| Mar 25, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.93% | 35,616 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 5,921 |
| Mar 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.48% | 8,084 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.36% | 53,102 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.24% | 10,244 |
| Mar 18, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 1,941 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.12% | 64,508 |
| Mar 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 6,497 |
| Mar 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 17,102 |
| Mar 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.48% | 3,912 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 24,311 |
| Mar 10, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.00% | 6,509 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.67% | 6,561 |
| Mar 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 4,606 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.67% | 13,320 |
| Mar 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.83% | 19,319 |
| Mar 3, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.23% | 21,695 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.01% | 26,296 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 7,935 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.47% | 27,586 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 1,143 |
| Feb 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.21% | 810 |
| Feb 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.06% | 20,642 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.41% | 9,899 |
| Feb 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 665 |
| Feb 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.47% | 38,612 |
| Feb 17, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.82% | 41,553 |
| Feb 16, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -1.61% | 4,052 |
| Feb 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 76,705 |
| Feb 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 38,350 |
| Feb 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 9,507 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 3.33% | 1,099 |
| Feb 9, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.44% | 27,812 |
| Feb 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 19,130 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -4.00% | 154,618 |
| Feb 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 46,352 |