Letus Capital S.A. (WSE:LET)
Poland · Delayed Price · Currency is PLN 1.040
0.00 (0.00%)
At close: Feb 26, 2026
Letus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.93 | 1.04 | 0.92 | 1.04 | 1.04 | - | 2,078 |
| Feb 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 50 |
| Feb 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 40 |
| Feb 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 210 |
| Feb 16, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 5.05% | 306 |
| Feb 13, 2026 | 0.93 | 1.04 | 0.93 | 0.99 | 0.99 | -4.81% | 1,133 |
| Feb 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Feb 10, 2026 | 1.05 | 1.05 | 0.93 | 1.05 | 1.05 | 0.96% | 450 |
| Feb 9, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1,340 |
| Feb 6, 2026 | 1.04 | 1.04 | 0.92 | 1.04 | 1.04 | - | 4,361 |
| Feb 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 500 |
| Feb 4, 2026 | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | 0.96% | 5,119 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 194 |
| Feb 2, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 305 |
| Jan 30, 2026 | 1.06 | 1.06 | 0.92 | 1.00 | 1.00 | -5.66% | 834 |
| Jan 28, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 152 |
| Jan 27, 2026 | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | 16.30% | 3,055 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -14.02% | 100 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Jan 21, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | - | 69 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Jan 19, 2026 | 1.06 | 1.07 | 0.92 | 1.07 | 1.07 | -1.83% | 218 |
| Jan 15, 2026 | 0.96 | 1.09 | 0.88 | 1.09 | 1.09 | 13.54% | 2,367 |
| Jan 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5 |
| Jan 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1 |
| Jan 12, 2026 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | - | 84 |
| Jan 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 80 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10 |
| Jan 7, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -5.88% | 310 |
| Jan 2, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 7.37% | 964 |
| Dec 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 321 |
| Dec 29, 2025 | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | - | 58 |
| Dec 23, 2025 | 0.94 | 0.95 | 0.81 | 0.95 | 0.95 | - | 2,583 |
| Dec 22, 2025 | 0.85 | 0.95 | 0.81 | 0.95 | 0.95 | 12.43% | 5,618 |
| Dec 19, 2025 | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | - | 3,889 |
| Dec 18, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 1.20% | 1,854 |
| Dec 17, 2025 | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -11.64% | 16,420 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6.18% | 355 |
| Dec 15, 2025 | 0.99 | 0.99 | 0.88 | 0.89 | 0.89 | -11.00% | 6,872 |
| Dec 11, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 4 |
| Dec 10, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -0.97% | 289 |
| Dec 8, 2025 | 0.98 | 1.03 | 0.95 | 1.03 | 1.03 | 7.29% | 4,140 |
| Dec 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 9 |
| Dec 3, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | 4.35% | 698 |
| Dec 2, 2025 | 0.96 | 1.06 | 0.90 | 0.92 | 0.92 | -12.38% | 33,074 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 195 |
| Nov 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 5 |
| Nov 26, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -3.70% | 20,035 |