Letus Capital S.A. (WSE:LET)
Poland · Delayed Price · Currency is PLN 0.8800
0.00 (0.00%)
At close: Mar 20, 2026
Letus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 145 |
| Mar 19, 2026 | 0.94 | 0.94 | 0.85 | 0.88 | 0.88 | -6.38% | 4,300 |
| Mar 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 50 |
| Mar 17, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 750 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 50 |
| Mar 13, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 5.56% | 800 |
| Mar 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 205 |
| Mar 11, 2026 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | -4.26% | 450 |
| Mar 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 45 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 1,169 |
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 100 |
| Mar 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 600 |
| Mar 4, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 10.75% | 695 |
| Mar 3, 2026 | 1.03 | 1.03 | 0.92 | 0.93 | 0.93 | -10.58% | 1,788 |
| Mar 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 199 |
| Feb 26, 2026 | 0.93 | 1.04 | 0.92 | 1.04 | 1.04 | - | 2,078 |
| Feb 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 50 |
| Feb 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 40 |
| Feb 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 210 |
| Feb 16, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 5.05% | 306 |
| Feb 13, 2026 | 0.93 | 1.04 | 0.93 | 0.99 | 0.99 | -4.81% | 1,133 |
| Feb 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Feb 10, 2026 | 1.05 | 1.05 | 0.93 | 1.05 | 1.05 | 0.96% | 450 |
| Feb 9, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1,340 |
| Feb 6, 2026 | 1.04 | 1.04 | 0.92 | 1.04 | 1.04 | - | 4,361 |
| Feb 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 500 |
| Feb 4, 2026 | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | 0.96% | 5,119 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 194 |
| Feb 2, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 305 |
| Jan 30, 2026 | 1.06 | 1.06 | 0.92 | 1.00 | 1.00 | -5.66% | 834 |
| Jan 28, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 152 |
| Jan 27, 2026 | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | 16.30% | 3,055 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -14.02% | 100 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Jan 21, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | - | 69 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Jan 19, 2026 | 1.06 | 1.07 | 0.92 | 1.07 | 1.07 | -1.83% | 218 |
| Jan 15, 2026 | 0.96 | 1.09 | 0.88 | 1.09 | 1.09 | 13.54% | 2,367 |
| Jan 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5 |
| Jan 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1 |
| Jan 12, 2026 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | - | 84 |
| Jan 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 80 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10 |
| Jan 7, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -5.88% | 310 |
| Jan 2, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 7.37% | 964 |
| Dec 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 321 |
| Dec 29, 2025 | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | - | 58 |
| Dec 23, 2025 | 0.94 | 0.95 | 0.81 | 0.95 | 0.95 | - | 2,583 |