Letus Capital S.A. (WSE:LET)
Poland · Delayed Price · Currency is PLN 1.000
-0.060 (-5.66%)
At close: Jan 30, 2026
Letus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.06 | 1.06 | 0.92 | 1.00 | 1.00 | -5.66% | 834 |
| Jan 28, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 152 |
| Jan 27, 2026 | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | 16.30% | 3,055 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -14.02% | 100 |
| Jan 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Jan 21, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | - | 69 |
| Jan 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1 |
| Jan 19, 2026 | 1.06 | 1.07 | 0.92 | 1.07 | 1.07 | -1.83% | 218 |
| Jan 15, 2026 | 0.96 | 1.09 | 0.88 | 1.09 | 1.09 | 13.54% | 2,367 |
| Jan 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 5 |
| Jan 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1 |
| Jan 12, 2026 | 0.88 | 0.96 | 0.88 | 0.96 | 0.96 | - | 84 |
| Jan 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 80 |
| Jan 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 10 |
| Jan 7, 2026 | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -5.88% | 310 |
| Jan 2, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 7.37% | 964 |
| Dec 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 321 |
| Dec 29, 2025 | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | - | 58 |
| Dec 23, 2025 | 0.94 | 0.95 | 0.81 | 0.95 | 0.95 | - | 2,583 |
| Dec 22, 2025 | 0.85 | 0.95 | 0.81 | 0.95 | 0.95 | 12.43% | 5,618 |
| Dec 19, 2025 | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | - | 3,889 |
| Dec 18, 2025 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 1.20% | 1,854 |
| Dec 17, 2025 | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -11.64% | 16,420 |
| Dec 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6.18% | 355 |
| Dec 15, 2025 | 0.99 | 0.99 | 0.88 | 0.89 | 0.89 | -11.00% | 6,872 |
| Dec 11, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.96% | 4 |
| Dec 10, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -0.97% | 289 |
| Dec 8, 2025 | 0.98 | 1.03 | 0.95 | 1.03 | 1.03 | 7.29% | 4,140 |
| Dec 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 9 |
| Dec 3, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | 4.35% | 698 |
| Dec 2, 2025 | 0.96 | 1.06 | 0.90 | 0.92 | 0.92 | -12.38% | 33,074 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 195 |
| Nov 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 5 |
| Nov 26, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -3.70% | 20,035 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 15 |
| Nov 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 1 |
| Nov 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 29 |
| Nov 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 9 |
| Nov 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 5 |
| Nov 14, 2025 | 1.10 | 1.10 | 0.96 | 1.10 | 1.10 | - | 4,084 |
| Nov 13, 2025 | 0.96 | 1.10 | 0.96 | 1.10 | 1.10 | 14.58% | 27,123 |
| Nov 12, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | 0.96 | -11.93% | 163 |
| Nov 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1 |
| Nov 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 912 |
| Nov 6, 2025 | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | - | 1,083 |
| Nov 5, 2025 | 0.96 | 1.09 | 0.96 | 1.09 | 1.09 | - | 827 |
| Oct 31, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 3 |
| Oct 30, 2025 | 0.96 | 1.09 | 0.96 | 1.07 | 1.07 | -1.83% | 36 |
| Oct 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5 |
| Oct 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5 |