Skip to main content
logo
Letus Capital S.A. (WSE:LET)
Poland flag Poland · Delayed Price · Currency is PLN
0.9600
-0.0600 (-5.88%)
At close: Jan 7, 2026

Letus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20261.021.020.960.960.96-5.88%310
Jan 2, 20260.941.020.941.021.027.37%964
Dec 30, 20250.950.950.950.950.95-321
Dec 29, 20250.870.950.870.950.95-58
Dec 23, 20250.940.950.810.950.95-2,583
Dec 22, 20250.850.950.810.950.9512.43%5,618
Dec 19, 20250.850.850.810.850.85-3,889
Dec 18, 20250.880.880.850.850.851.20%1,854
Dec 17, 20250.880.880.830.840.84-11.64%16,420
Dec 16, 20250.950.950.950.950.956.18%355
Dec 15, 20250.990.990.880.890.89-11.00%6,872
Dec 11, 20251.011.011.001.001.00-1.96%4
Dec 10, 20250.951.020.951.021.02-0.97%289
Dec 8, 20250.981.030.951.031.037.29%4,140
Dec 4, 20250.960.960.960.960.96-9
Dec 3, 20250.950.960.920.960.964.35%698
Dec 2, 20250.961.060.900.920.92-12.38%33,074
Dec 1, 20251.051.051.051.051.05-195
Nov 28, 20251.051.051.051.051.050.96%5
Nov 26, 20251.051.051.041.041.04-3.70%20,035
Nov 25, 20251.081.081.081.081.08-15
Nov 24, 20251.081.081.081.081.08-0.92%1
Nov 19, 20251.091.091.091.091.09-29
Nov 18, 20251.091.091.091.091.09-9
Nov 17, 20251.091.091.091.091.09-0.91%5
Nov 14, 20251.101.100.961.101.10-4,084
Nov 13, 20250.961.100.961.101.1014.58%27,123
Nov 12, 20251.091.090.960.960.96-11.93%163
Nov 10, 20251.091.091.091.091.09-1
Nov 7, 20251.091.091.091.091.09-912
Nov 6, 20250.971.090.971.091.09-1,083
Nov 5, 20250.961.090.961.091.09-827
Oct 31, 20251.091.091.091.091.091.87%3
Oct 30, 20250.961.090.961.071.07-1.83%36
Oct 29, 20251.091.091.091.091.09-5
Oct 28, 20251.091.091.091.091.09-5
Oct 27, 20251.091.090.961.091.09-3,120
Oct 22, 20251.091.091.091.091.09-10
Oct 21, 20251.091.091.091.091.09-5
Oct 20, 20251.091.091.091.091.09-5
Oct 17, 20251.091.091.091.091.09-95
Oct 16, 20251.091.091.001.091.09-1,010
Oct 15, 20251.091.091.091.091.09-4
Oct 14, 20251.021.091.021.091.09-1,602
Oct 13, 20251.091.091.091.091.09-1
Oct 9, 20251.091.091.091.091.09-40
Oct 8, 20251.091.091.021.091.09-543
Oct 7, 20251.091.090.961.091.09-1,302
Oct 6, 20251.091.091.091.091.09-50
Oct 3, 20251.001.091.001.091.09-315