Letus Capital S.A. (WSE:LET)
Poland · Delayed Price · Currency is PLN 0.9600
-0.1300 (-11.93%)
At close: Nov 12, 2025
Letus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1.09 | 1.09 | 0.96 | 0.96 | 0.96 | -11.93% | 163 |
| Nov 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1 |
| Nov 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 912 |
| Nov 6, 2025 | 0.97 | 1.09 | 0.97 | 1.09 | 1.09 | - | 1,083 |
| Nov 5, 2025 | 0.96 | 1.09 | 0.96 | 1.09 | 1.09 | - | 827 |
| Oct 31, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 3 |
| Oct 30, 2025 | 0.96 | 1.09 | 0.96 | 1.07 | 1.07 | -1.83% | 36 |
| Oct 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5 |
| Oct 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5 |
| Oct 27, 2025 | 1.09 | 1.09 | 0.96 | 1.09 | 1.09 | - | 3,120 |
| Oct 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Oct 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5 |
| Oct 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5 |
| Oct 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 95 |
| Oct 16, 2025 | 1.09 | 1.09 | 1.00 | 1.09 | 1.09 | - | 1,010 |
| Oct 15, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 4 |
| Oct 14, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | - | 1,602 |
| Oct 13, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1 |
| Oct 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 40 |
| Oct 8, 2025 | 1.09 | 1.09 | 1.02 | 1.09 | 1.09 | - | 543 |
| Oct 7, 2025 | 1.09 | 1.09 | 0.96 | 1.09 | 1.09 | - | 1,302 |
| Oct 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 50 |
| Oct 3, 2025 | 1.00 | 1.09 | 1.00 | 1.09 | 1.09 | - | 315 |
| Oct 2, 2025 | 1.09 | 1.09 | 1.00 | 1.09 | 1.09 | - | 1,320 |
| Oct 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 250 |
| Sep 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 140 |
| Sep 29, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 217 |
| Sep 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1 |
| Sep 23, 2025 | 1.09 | 1.09 | 0.96 | 1.09 | 1.09 | - | 1,006 |
| Sep 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 4 |
| Sep 19, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1 |
| Sep 18, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 30 |
| Sep 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 5 |
| Sep 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 5 |
| Sep 12, 2025 | 0.96 | 1.10 | 0.96 | 1.10 | 1.10 | 1.85% | 2,160 |
| Sep 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 4 |
| Sep 10, 2025 | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | 3.85% | 5 |
| Sep 8, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 384 |
| Sep 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.41% | 199 |
| Sep 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 1 |
| Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 450 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1 |
| Aug 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 6 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 226 |
| Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 300 |
| Aug 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 286 |
| Aug 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 695 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 100 |
| Aug 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 1 |