Letus Capital S.A. (WSE:LET)
Poland · Delayed Price · Currency is PLN 1.080
0.00 (0.00%)
At close: Sep 11, 2025
Letus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.96 | 1.10 | 0.96 | 1.10 | 1.10 | 1.85% | 2,160 |
| Sep 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 4 |
| Sep 10, 2025 | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | 3.85% | 5 |
| Sep 8, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 384 |
| Sep 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10 |
| Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.41% | 199 |
| Sep 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 1 |
| Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 450 |
| Aug 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1 |
| Aug 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 6 |
| Aug 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 226 |
| Aug 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 300 |
| Aug 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 286 |
| Aug 18, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 695 |
| Aug 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 100 |
| Aug 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | 1 |
| Aug 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 920 |
| Jul 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 15.63% | 100 |
| Jul 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -12.73% | 312 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 403 |
| Jul 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 567 |
| Jul 17, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | -1.82% | 430 |
| Jul 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 100 |
| Jul 7, 2025 | 1.00 | 1.10 | 1.00 | 1.00 | 1.00 | -9.91% | 1,494 |
| Jun 27, 2025 | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | - | 606 |
| Jun 26, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 346 |
| Jun 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,424 |
| Jun 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 200 |
| Jun 23, 2025 | 1.00 | 1.11 | 1.00 | 1.07 | 1.07 | 7.00% | 11,723 |
| Jun 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 200 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.94% | 1,820 |
| Jun 16, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -3.81% | 8,284 |
| Jun 13, 2025 | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | 9.95% | 2,513 |
| Jun 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -9.05% | 1,743 |
| Jun 4, 2025 | 0.96 | 1.07 | 0.96 | 1.05 | 1.05 | 8.25% | 1,450 |
| Jun 3, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -6.73% | 3,025 |
| May 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% | 1 |
| May 28, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 176 |
| May 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 100 |
| May 23, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 10.20% | 110 |
| May 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 232 |
| May 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | 300 |
| May 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.06% | 5 |
| May 15, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -10.91% | 200 |
| May 9, 2025 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 3.77% | 1,800 |
| May 8, 2025 | 0.98 | 1.10 | 0.98 | 1.06 | 1.06 | 9.28% | 9,942 |
| May 7, 2025 | 0.97 | 0.97 | 0.93 | 0.97 | 0.97 | - | 2,181 |
| May 6, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 250 |
| May 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 784 |
| Apr 29, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 10.75% | 2,029 |