Letus Capital S.A. (WSE:LET)
Poland · Delayed Price · Currency is PLN 1.290
-0.010 (-0.77%)
At close: Apr 13, 2026
Letus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 50 |
| Apr 13, 2026 | 1.33 | 1.33 | 1.08 | 1.29 | 1.29 | -0.77% | 264 |
| Apr 10, 2026 | 1.10 | 1.32 | 1.10 | 1.30 | 1.30 | 18.18% | 11,457 |
| Apr 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| Apr 8, 2026 | 1.08 | 1.10 | 0.95 | 1.10 | 1.10 | 1.85% | 2,200 |
| Apr 7, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.85% | 7,696 |
| Apr 2, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 4,488 |
| Apr 1, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | 4,387 |
| Mar 31, 2026 | 0.87 | 0.99 | 0.87 | 0.99 | 0.99 | 13.79% | 5,545 |
| Mar 30, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | - | 1,005 |
| Mar 27, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 39 |
| Mar 26, 2026 | 0.87 | 0.87 | 0.83 | 0.87 | 0.87 | - | 1,881 |
| Mar 25, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 544 |
| Mar 24, 2026 | 0.85 | 0.94 | 0.85 | 0.87 | 0.87 | -1.14% | 6,155 |
| Mar 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 5 |
| Mar 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 145 |
| Mar 19, 2026 | 0.94 | 0.94 | 0.85 | 0.88 | 0.88 | -6.38% | 4,300 |
| Mar 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 50 |
| Mar 17, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 750 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 50 |
| Mar 13, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 5.56% | 800 |
| Mar 12, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 205 |
| Mar 11, 2026 | 0.94 | 0.94 | 0.88 | 0.90 | 0.90 | -4.26% | 450 |
| Mar 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 45 |
| Mar 9, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 1,169 |
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 100 |
| Mar 5, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | 600 |
| Mar 4, 2026 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 10.75% | 695 |
| Mar 3, 2026 | 1.03 | 1.03 | 0.92 | 0.93 | 0.93 | -10.58% | 1,788 |
| Mar 2, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 199 |
| Feb 26, 2026 | 0.93 | 1.04 | 0.92 | 1.04 | 1.04 | - | 2,078 |
| Feb 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1 |
| Feb 19, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 50 |
| Feb 18, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 40 |
| Feb 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 210 |
| Feb 16, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 5.05% | 306 |
| Feb 13, 2026 | 0.93 | 1.04 | 0.93 | 0.99 | 0.99 | -4.81% | 1,133 |
| Feb 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 5 |
| Feb 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 100 |
| Feb 10, 2026 | 1.05 | 1.05 | 0.93 | 1.05 | 1.05 | 0.96% | 450 |
| Feb 9, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1,340 |
| Feb 6, 2026 | 1.04 | 1.04 | 0.92 | 1.04 | 1.04 | - | 4,361 |
| Feb 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 500 |
| Feb 4, 2026 | 0.92 | 1.05 | 0.92 | 1.05 | 1.05 | 0.96% | 5,119 |
| Feb 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 194 |
| Feb 2, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 4.00% | 305 |
| Jan 30, 2026 | 1.06 | 1.06 | 0.92 | 1.00 | 1.00 | -5.66% | 834 |
| Jan 28, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.93% | 152 |
| Jan 27, 2026 | 0.92 | 1.07 | 0.92 | 1.07 | 1.07 | 16.30% | 3,055 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -14.02% | 100 |