Letus Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	2.44	2.44	1.96	2.18	2.18	-9.92%	54,977
Apr 30, 2026	1.95	2.42	1.87	2.42	2.42	29.41%	51,601
Apr 29, 2026	1.67	1.96	1.59	1.87	1.87	14.02%	28,216
Apr 28, 2026	1.68	1.68	1.64	1.64	1.64	-2.96%	1,220
Apr 27, 2026	1.69	1.69	1.69	1.69	1.69	2.42%	1,085
Apr 24, 2026	1.43	1.70	1.43	1.65	1.65	15.38%	8,410
Apr 23, 2026	1.45	1.45	1.40	1.43	1.43	-1.38%	1,121
Apr 22, 2026	1.29	1.47	1.29	1.45	1.45	14.17%	8,327
Apr 21, 2026	1.27	1.27	1.27	1.27	1.27	-	102
Apr 20, 2026	1.27	1.27	1.27	1.27	1.27	-	100
Apr 17, 2026	1.27	1.27	1.27	1.27	1.27	-1.55%	100
Apr 16, 2026	1.14	1.29	1.14	1.29	1.29	-	110
Apr 15, 2026	1.29	1.29	1.29	1.29	1.29	-	826
Apr 14, 2026	1.29	1.29	1.29	1.29	1.29	-	50
Apr 13, 2026	1.33	1.33	1.08	1.29	1.29	-0.77%	264
Apr 10, 2026	1.10	1.32	1.10	1.30	1.30	18.18%	11,457
Apr 9, 2026	1.10	1.10	1.10	1.10	1.10	-	100
Apr 8, 2026	1.08	1.10	0.95	1.10	1.10	1.85%	2,200
Apr 7, 2026	1.05	1.08	1.05	1.08	1.08	4.85%	7,696
Apr 2, 2026	1.02	1.03	1.02	1.03	1.03	0.98%	4,488
Apr 1, 2026	0.99	1.02	0.99	1.02	1.02	3.03%	4,387
Mar 31, 2026	0.87	0.99	0.87	0.99	0.99	13.79%	5,545
Mar 30, 2026	0.84	0.87	0.84	0.87	0.87	-	1,005
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-	39
Mar 26, 2026	0.87	0.87	0.83	0.87	0.87	-	1,881
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-	544
Mar 24, 2026	0.85	0.94	0.85	0.87	0.87	-1.14%	6,155
Mar 23, 2026	0.88	0.88	0.88	0.88	0.88	-	5
Mar 20, 2026	0.88	0.88	0.88	0.88	0.88	-	145
Mar 19, 2026	0.94	0.94	0.85	0.88	0.88	-6.38%	4,300
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	-	50
Mar 17, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	750
Mar 16, 2026	0.95	0.95	0.95	0.95	0.95	-	50
Mar 13, 2026	0.94	0.95	0.94	0.95	0.95	5.56%	800
Mar 12, 2026	0.90	0.90	0.90	0.90	0.90	-	205
Mar 11, 2026	0.94	0.94	0.88	0.90	0.90	-4.26%	450
Mar 10, 2026	0.94	0.94	0.94	0.94	0.94	-	45
Mar 9, 2026	1.00	1.00	0.94	0.94	0.94	-6.00%	1,169
Mar 6, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	100
Mar 5, 2026	1.01	1.02	1.01	1.02	1.02	-0.97%	600
Mar 4, 2026	0.93	1.03	0.93	1.03	1.03	10.75%	695
Mar 3, 2026	1.03	1.03	0.92	0.93	0.93	-10.58%	1,788
Mar 2, 2026	1.04	1.04	1.04	1.04	1.04	-	199
Feb 26, 2026	0.93	1.04	0.92	1.04	1.04	-	2,078
Feb 20, 2026	1.04	1.04	1.04	1.04	1.04	-	1
Feb 19, 2026	1.04	1.04	1.04	1.04	1.04	0.97%	50
Feb 18, 2026	1.03	1.03	1.03	1.03	1.03	-	40
Feb 17, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	210
Feb 16, 2026	0.99	1.04	0.99	1.04	1.04	5.05%	306
Feb 13, 2026	0.93	1.04	0.93	0.99	0.99	-4.81%	1,133