Letus Capital S.A. (WSE:LET)
Poland · Delayed Price · Currency is PLN 0.1390
+0.0020 (1.46%)
At close: Jul 8, 2026
Letus Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.46% | 1,312,418 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 241,729 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.05% | 888,941 |
| Jul 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 54,465 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 138,393 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 103,452 |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.00% | 84,066 |
| Jun 29, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 599,739 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 40,606 |
| Jun 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 85,911 |
| Jun 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 110,338 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.19% | 206,888 |
| Jun 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.09% | 1,057,593 |
| Jun 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.85% | 359,223 |
| Jun 18, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -4.29% | 881,425 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.39% | 199,788 |
| Jun 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.83% | 160,042 |
| Jun 15, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 2.81% | 171,516 |
| Jun 12, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 14.84% | 501,133 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -8.28% | 650,067 |
| Jun 10, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.74% | 400,466 |
| Jun 9, 2026 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -4.97% | 455,318 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.70% | 270,324 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 146,858 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 4.84% | 236,078 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.10% | 555,906 |
| Jun 1, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -2.97% | 314,092 |
| May 29, 2026 | 0.20 | 0.22 | 0.18 | 0.20 | 0.20 | 3.06% | 743,043 |
| May 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.62% | 173,556 |
| May 27, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.37% | 452,319 |
| May 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.55% | 147,839 |
| May 25, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -11.65% | 1,103,924 |
| May 22, 2026 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | - | 324,241 |
| May 21, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.50% | 380,383 |
| May 20, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 14.14% | 350,023 |
| May 19, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.04% | 616,421 |
| May 18, 2026 | 0.19 | 0.22 | 0.17 | 0.19 | 0.19 | 4.32% | 1,066,594 |
| May 15, 2026 | 0.21 | 0.22 | 0.18 | 0.19 | 0.19 | -16.67% | 1,008,174 |
| May 14, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -7.50% | 1,429,323 |
| May 13, 2026 | 0.21 | 0.26 | 0.21 | 0.24 | 0.24 | 18.81% | 3,368,964 |
| May 12, 2026 | 0.15 | 0.22 | 0.15 | 0.20 | 0.20 | 31.17% | 5,444,451 |
| May 11, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 10.00% | 2,204,440 |
| May 8, 2026 | 0.76 | 0.76 | 0.14 | 0.14 | 0.14 | -85.11% | 3,622,765 |
| May 7, 2026 | 1.53 | 1.53 | 0.94 | 0.94 | 0.94 | -36.49% | 72,534 |
| May 6, 2026 | 1.44 | 1.67 | 1.36 | 1.48 | 1.48 | 2.78% | 22,950 |
| May 5, 2026 | 2.10 | 2.12 | 1.35 | 1.44 | 1.44 | -33.94% | 22,458 |
| May 4, 2026 | 2.44 | 2.44 | 1.96 | 2.18 | 2.18 | -9.92% | 54,977 |
| Apr 30, 2026 | 1.95 | 2.42 | 1.87 | 2.42 | 2.42 | 29.41% | 51,601 |
| Apr 29, 2026 | 1.67 | 1.96 | 1.59 | 1.87 | 1.87 | 14.02% | 28,216 |
| Apr 28, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -2.96% | 1,220 |