Letus Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.18	0.19	0.18	0.18	0.18	0.55%	147,839
May 25, 2026	0.21	0.21	0.18	0.18	0.18	-11.65%	1,103,924
May 22, 2026	0.20	0.22	0.19	0.21	0.21	-	324,241
May 21, 2026	0.22	0.22	0.20	0.21	0.21	-5.50%	380,383
May 20, 2026	0.20	0.22	0.20	0.22	0.22	14.14%	350,023
May 19, 2026	0.19	0.20	0.18	0.19	0.19	-1.04%	616,421
May 18, 2026	0.19	0.22	0.17	0.19	0.19	4.32%	1,066,594
May 15, 2026	0.21	0.22	0.18	0.19	0.19	-16.67%	1,008,174
May 14, 2026	0.25	0.25	0.21	0.22	0.22	-7.50%	1,429,323
May 13, 2026	0.21	0.26	0.21	0.24	0.24	18.81%	3,368,964
May 12, 2026	0.15	0.22	0.15	0.20	0.20	31.17%	5,444,451
May 11, 2026	0.13	0.16	0.12	0.15	0.15	10.00%	2,204,440
May 8, 2026	0.76	0.76	0.14	0.14	0.14	-85.11%	3,622,765
May 7, 2026	1.53	1.53	0.94	0.94	0.94	-36.49%	72,534
May 6, 2026	1.44	1.67	1.36	1.48	1.48	2.78%	22,950
May 5, 2026	2.10	2.12	1.35	1.44	1.44	-33.94%	22,458
May 4, 2026	2.44	2.44	1.96	2.18	2.18	-9.92%	54,977
Apr 30, 2026	1.95	2.42	1.87	2.42	2.42	29.41%	51,601
Apr 29, 2026	1.67	1.96	1.59	1.87	1.87	14.02%	28,216
Apr 28, 2026	1.68	1.68	1.64	1.64	1.64	-2.96%	1,220
Apr 27, 2026	1.69	1.69	1.69	1.69	1.69	2.42%	1,085
Apr 24, 2026	1.43	1.70	1.43	1.65	1.65	15.38%	8,410
Apr 23, 2026	1.45	1.45	1.40	1.43	1.43	-1.38%	1,121
Apr 22, 2026	1.29	1.47	1.29	1.45	1.45	14.17%	8,327
Apr 21, 2026	1.27	1.27	1.27	1.27	1.27	-	102
Apr 20, 2026	1.27	1.27	1.27	1.27	1.27	-	100
Apr 17, 2026	1.27	1.27	1.27	1.27	1.27	-1.55%	100
Apr 16, 2026	1.14	1.29	1.14	1.29	1.29	-	110
Apr 15, 2026	1.29	1.29	1.29	1.29	1.29	-	826
Apr 14, 2026	1.29	1.29	1.29	1.29	1.29	-	50
Apr 13, 2026	1.33	1.33	1.08	1.29	1.29	-0.77%	264
Apr 10, 2026	1.10	1.32	1.10	1.30	1.30	18.18%	11,457
Apr 9, 2026	1.10	1.10	1.10	1.10	1.10	-	100
Apr 8, 2026	1.08	1.10	0.95	1.10	1.10	1.85%	2,200
Apr 7, 2026	1.05	1.08	1.05	1.08	1.08	4.85%	7,696
Apr 2, 2026	1.02	1.03	1.02	1.03	1.03	0.98%	4,488
Apr 1, 2026	0.99	1.02	0.99	1.02	1.02	3.03%	4,387
Mar 31, 2026	0.87	0.99	0.87	0.99	0.99	13.79%	5,545
Mar 30, 2026	0.84	0.87	0.84	0.87	0.87	-	1,005
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-	39
Mar 26, 2026	0.87	0.87	0.83	0.87	0.87	-	1,881
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-	544
Mar 24, 2026	0.85	0.94	0.85	0.87	0.87	-1.14%	6,155
Mar 23, 2026	0.88	0.88	0.88	0.88	0.88	-	5
Mar 20, 2026	0.88	0.88	0.88	0.88	0.88	-	145
Mar 19, 2026	0.94	0.94	0.85	0.88	0.88	-6.38%	4,300
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	-	50
Mar 17, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	750
Mar 16, 2026	0.95	0.95	0.95	0.95	0.95	-	50
Mar 13, 2026	0.94	0.95	0.94	0.95	0.95	5.56%	800