Lichthund Spólka Akcyjna (WSE:LHD)
Poland · Delayed Price · Currency is PLN 56.00
0.00 (0.00%)
At close: Jan 29, 2026
Lichthund Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 1.82% | 74 |
| Jan 27, 2026 | 56.00 | 56.00 | 53.00 | 55.00 | 55.00 | -7.56% | 137 |
| Jan 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | 17 |
| Jan 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.71% | 2 |
| Jan 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 5 |
| Jan 19, 2026 | 59.00 | 59.00 | 58.00 | 59.00 | 59.00 | - | 226 |
| Jan 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | 13 |
| Jan 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |
| Jan 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| Jan 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 11.11% | 1 |
| Jan 12, 2026 | 46.20 | 54.00 | 46.20 | 54.00 | 54.00 | 20.00% | 167 |
| Jan 7, 2026 | 43.00 | 45.00 | 43.00 | 45.00 | 45.00 | 4.65% | 92 |
| Jan 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 51 |
| Dec 29, 2025 | 44.00 | 46.00 | 42.00 | 44.00 | 44.00 | - | 403 |
| Dec 18, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 12 |
| Dec 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 2 |
| Dec 12, 2025 | 40.20 | 44.00 | 40.00 | 44.00 | 44.00 | - | 208 |
| Dec 11, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 191 |
| Dec 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 46 |
| Dec 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 46 |
| Nov 28, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | 44 |
| Nov 27, 2025 | 44.00 | 46.20 | 44.00 | 46.20 | 46.20 | -14.44% | 140 |
| Nov 25, 2025 | 45.00 | 54.00 | 45.00 | 54.00 | 54.00 | 20.00% | 29 |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 15.38% | 4 |
| Nov 21, 2025 | 43.00 | 43.00 | 39.00 | 39.00 | 39.00 | -2.99% | 265 |
| Nov 20, 2025 | 45.00 | 45.00 | 40.20 | 40.20 | 40.20 | -16.25% | 170 |
| Nov 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | 42 |
| Nov 17, 2025 | 50.00 | 50.00 | 44.80 | 49.00 | 49.00 | -2.00% | 222 |
| Nov 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4.60% | 40 |
| Nov 12, 2025 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | - | 104 |
| Nov 4, 2025 | 49.80 | 49.80 | 47.80 | 47.80 | 47.80 | -4.40% | 64 |
| Oct 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 21 |
| Oct 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5 |
| Oct 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 3,348 |
| Oct 21, 2025 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | - | 15 |
| Oct 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 5 |
| Oct 17, 2025 | 44.00 | 52.00 | 42.60 | 52.00 | 52.00 | 18.18% | 834 |
| Oct 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.76% | 46 |
| Oct 8, 2025 | 45.00 | 45.00 | 42.00 | 42.00 | 42.00 | -7.08% | 233 |
| Oct 7, 2025 | 45.00 | 45.20 | 44.00 | 45.20 | 45.20 | -5.83% | 296 |
| Oct 6, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | 25 |
| Oct 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 160 |
| Sep 30, 2025 | 43.00 | 46.00 | 43.00 | 46.00 | 46.00 | 9.52% | 254 |
| Sep 26, 2025 | 42.40 | 42.40 | 40.00 | 42.00 | 42.00 | -12.13% | 6,637 |
| Sep 25, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - | 100 |
| Sep 24, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% | 1,715 |
| Sep 23, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 300 |
| Sep 22, 2025 | 45.00 | 47.20 | 45.00 | 47.20 | 47.20 | 4.42% | 1,068 |
| Sep 19, 2025 | 45.20 | 45.20 | 45.00 | 45.20 | 45.20 | 0.44% | 440 |
| Sep 18, 2025 | 45.00 | 45.00 | 42.00 | 45.00 | 45.00 | -6.25% | 103 |