Lichthund Spólka Akcyjna (WSE:LHD)
Poland · Delayed Price · Currency is PLN 69.50
+4.00 (6.11%)
Last updated: Oct 14, 2026, 4:25 PM CET
Lichthund Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 67.00 | 69.50 | 67.00 | 69.50 | 69.50 | 2.21% | 95 |
| Oct 13, 2026 | 63.50 | 68.00 | 62.50 | 68.00 | 68.00 | -4.23% | 97 |
| Oct 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -5.33% | 155 |
| Oct 8, 2026 | 65.50 | 75.00 | 65.50 | 75.00 | 75.00 | 14.50% | 224 |
| Oct 7, 2026 | 62.50 | 65.50 | 62.50 | 65.50 | 65.50 | - | 24 |
| Oct 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 12 |
| Oct 2, 2026 | 69.50 | 69.50 | 58.50 | 65.50 | 65.50 | -5.76% | 214 |
| Oct 1, 2026 | 72.50 | 72.50 | 68.00 | 69.50 | 69.50 | -4.14% | 167 |
| Sep 30, 2026 | 75.00 | 75.00 | 60.00 | 72.50 | 72.50 | 6.62% | 707 |
| Sep 29, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | 3 |
| Sep 28, 2026 | 65.00 | 69.00 | 65.00 | 69.00 | 69.00 | 15.00% | 153 |
| Sep 25, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 2.56% | 44 |
| Sep 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | 20 |
| Sep 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | 6 |
| Sep 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | 4 |
| Sep 21, 2026 | 78.50 | 78.50 | 55.50 | 60.00 | 60.00 | -9.09% | 61 |
| Sep 18, 2026 | 62.00 | 66.00 | 62.00 | 66.00 | 66.00 | 4.76% | 131 |
| Sep 17, 2026 | 60.00 | 63.00 | 59.50 | 63.00 | 63.00 | 5.00% | 58 |
| Sep 16, 2026 | 59.50 | 60.00 | 57.00 | 60.00 | 60.00 | 2.56% | 199 |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | 3 |
| Sep 14, 2026 | 56.00 | 60.00 | 56.00 | 60.00 | 60.00 | - | 64 |
| Sep 11, 2026 | 56.50 | 60.00 | 56.00 | 60.00 | 60.00 | -3.23% | 3 |
| Sep 10, 2026 | 64.00 | 64.00 | 54.00 | 62.00 | 62.00 | - | 48 |
| Sep 9, 2026 | 54.00 | 64.00 | 54.00 | 62.00 | 62.00 | 18.10% | 43 |
| Sep 8, 2026 | 51.00 | 54.50 | 51.00 | 52.50 | 52.50 | 0.96% | 1,668 |
| Sep 7, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -0.95% | 55 |
| Sep 4, 2026 | 52.00 | 52.50 | 51.00 | 52.50 | 52.50 | -3.67% | 130 |
| Sep 3, 2026 | 52.00 | 54.50 | 52.00 | 54.50 | 54.50 | 6.86% | 69 |
| Sep 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 747 |
| Sep 1, 2026 | 52.50 | 52.50 | 51.00 | 51.00 | 51.00 | -6.42% | 412 |
| Aug 31, 2026 | 51.00 | 54.50 | 51.00 | 54.50 | 54.50 | 4.81% | 226 |
| Aug 28, 2026 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 4.84% | 140 |
| Aug 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | 61 |
| Aug 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | 44 |
| Aug 25, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -1.90% | 315 |
| Aug 24, 2026 | 53.50 | 53.50 | 52.50 | 52.50 | 52.50 | -3.67% | 297 |
| Aug 20, 2026 | 52.50 | 54.50 | 52.50 | 54.50 | 54.50 | 9.00% | 41 |
| Aug 19, 2026 | 51.50 | 51.50 | 50.00 | 50.00 | 50.00 | -3.85% | 39 |
| Aug 17, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 165 |
| Aug 14, 2026 | 54.00 | 56.50 | 52.00 | 53.00 | 53.00 | -1.85% | 631 |
| Aug 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 38 |
| Aug 12, 2026 | 56.50 | 56.50 | 54.00 | 54.00 | 54.00 | -8.47% | 60 |
| Aug 11, 2026 | 54.00 | 59.00 | 54.00 | 59.00 | 59.00 | -1.67% | 40 |
| Aug 10, 2026 | 53.00 | 60.00 | 50.00 | 60.00 | 60.00 | 9.09% | 52 |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | 12 |
| Aug 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 86 |
| Jul 31, 2026 | 60.00 | 60.00 | 50.50 | 57.50 | 57.50 | -8.73% | 295 |
| Jul 27, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.61% | 7 |
| Jul 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 80 |
| Jul 22, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | - | 166 |