Lichthund Spólka Akcyjna (WSE:LHD)
Poland · Delayed Price · Currency is PLN 62.00
-8.00 (-11.43%)
At close: Jun 15, 2026
Lichthund Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -11.43% | 25 |
| Jun 11, 2026 | 62.00 | 70.00 | 62.00 | 70.00 | 70.00 | 12.90% | 60 |
| Jun 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -4.62% | 7 |
| Jun 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2 |
| Jun 5, 2026 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | -4.41% | 201 |
| Jun 2, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 68.00 | - | 121 |
| Jun 1, 2026 | 68.00 | 68.00 | 65.00 | 68.00 | 68.00 | -2.86% | 104 |
| May 28, 2026 | 59.00 | 70.00 | 59.00 | 70.00 | 70.00 | 20.69% | 50 |
| May 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 25 |
| May 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 23 |
| May 22, 2026 | 65.00 | 65.00 | 60.00 | 60.00 | 60.00 | - | 110 |
| May 21, 2026 | 57.50 | 60.00 | 57.50 | 60.00 | 60.00 | - | 44 |
| May 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 89 |
| May 18, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 60.00 | 3.45% | 275 |
| May 12, 2026 | 55.50 | 58.00 | 55.50 | 58.00 | 58.00 | 1.75% | 72 |
| May 8, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -3.39% | 53 |
| May 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 34 |
| May 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 70 |
| Apr 29, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -6.45% | 2 |
| Apr 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | 1 |
| Apr 27, 2026 | 53.50 | 64.00 | 53.50 | 64.00 | 64.00 | 19.63% | 118 |
| Apr 24, 2026 | 60.00 | 60.00 | 53.50 | 53.50 | 53.50 | -12.30% | 17 |
| Apr 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1 |
| Apr 22, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -1.61% | 10 |
| Apr 20, 2026 | 57.00 | 65.00 | 57.00 | 62.00 | 62.00 | 6.90% | 96 |
| Apr 17, 2026 | 53.50 | 58.00 | 53.50 | 58.00 | 58.00 | - | 91 |
| Apr 15, 2026 | 49.80 | 58.00 | 49.80 | 58.00 | 58.00 | 12.62% | 58 |
| Apr 1, 2026 | 44.00 | 52.50 | 43.00 | 51.50 | 51.50 | 14.44% | 1,052 |
| Mar 30, 2026 | 45.00 | 45.00 | 44.80 | 45.00 | 45.00 | 7.14% | 19 |
| Mar 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | 5 |
| Mar 26, 2026 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | -8.51% | 11 |
| Mar 25, 2026 | 40.00 | 47.00 | 40.00 | 47.00 | 47.00 | 6.82% | 1,260 |
| Mar 24, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | - | 89 |
| Mar 23, 2026 | 44.00 | 44.00 | 42.00 | 44.00 | 44.00 | - | 492 |
| Mar 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.76% | 1 |
| Mar 19, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | 11 |
| Mar 18, 2026 | 47.00 | 47.00 | 40.60 | 41.60 | 41.60 | -17.62% | 100 |
| Mar 17, 2026 | 46.00 | 50.50 | 46.00 | 50.50 | 50.50 | 12.22% | 3 |
| Mar 16, 2026 | 50.50 | 50.50 | 45.00 | 45.00 | 45.00 | -15.09% | 100 |
| Mar 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 38 |
| Mar 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 46 |
| Mar 3, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 12 |
| Mar 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 5 |
| Feb 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 1 |
| Feb 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 54 |
| Feb 17, 2026 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | -2.73% | 13 |
| Feb 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | 1 |
| Feb 6, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 0.95% | 13 |
| Feb 5, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | - | 94 |
| Feb 3, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -6.25% | 49 |