Lokum Deweloper S.A. (WSE:LKD)
Poland · Delayed Price · Currency is PLN 22.30
-0.10 (-0.45%)
Aug 8, 2025, 11:45 AM CET
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.45% | 11 |
| Aug 7, 2025 | 22.00 | 22.40 | 21.70 | 22.40 | 22.40 | - | 17 |
| Aug 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3.23% | 1 |
| Aug 5, 2025 | 22.50 | 22.50 | 21.70 | 21.70 | 21.70 | -3.56% | 144 |
| Aug 4, 2025 | 22.60 | 22.60 | 21.70 | 22.50 | 22.50 | -0.44% | 528 |
| Aug 1, 2025 | 22.60 | 22.60 | 22.50 | 22.60 | 22.60 | - | 155 |
| Jul 31, 2025 | 21.70 | 22.60 | 21.70 | 22.60 | 22.60 | 1.35% | 1,072 |
| Jul 30, 2025 | 21.90 | 22.30 | 21.90 | 22.30 | 22.30 | 1.83% | 47 |
| Jul 29, 2025 | 21.70 | 21.90 | 21.70 | 21.90 | 21.90 | 0.92% | 65 |
| Jul 28, 2025 | 22.20 | 22.30 | 21.70 | 21.70 | 21.70 | -2.25% | 329 |
| Jul 25, 2025 | 22.30 | 22.30 | 21.70 | 22.20 | 22.20 | -0.45% | 63 |
| Jul 24, 2025 | 22.60 | 22.60 | 22.20 | 22.30 | 22.30 | 0.45% | 63 |
| Jul 23, 2025 | 21.80 | 22.50 | 21.30 | 22.20 | 22.20 | 0.91% | 2,714 |
| Jul 22, 2025 | 21.60 | 22.00 | 20.80 | 22.00 | 22.00 | 2.33% | 582 |
| Jul 21, 2025 | 22.20 | 22.20 | 21.50 | 21.50 | 21.50 | -0.92% | 73 |
| Jul 18, 2025 | 21.70 | 22.20 | 21.70 | 21.70 | 21.70 | -0.91% | 234 |
| Jul 17, 2025 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -1.35% | 188 |
| Jul 16, 2025 | 22.00 | 22.20 | 21.60 | 22.20 | 22.20 | 0.91% | 3,189 |
| Jul 15, 2025 | 21.50 | 22.00 | 21.50 | 22.00 | 22.00 | 1.85% | 229 |
| Jul 14, 2025 | 21.50 | 21.90 | 21.50 | 21.60 | 21.60 | 0.47% | 156 |
| Jul 11, 2025 | 21.10 | 21.90 | 21.10 | 21.50 | 21.50 | - | 96 |
| Jul 10, 2025 | 21.00 | 21.90 | 21.00 | 21.50 | 21.50 | 2.38% | 1,498 |
| Jul 9, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 0.96% | 11 |
| Jul 8, 2025 | 21.30 | 21.30 | 20.80 | 20.80 | 20.80 | - | 32 |
| Jul 7, 2025 | 21.20 | 21.30 | 20.70 | 20.80 | 20.80 | -1.89% | 115 |
| Jul 4, 2025 | 21.20 | 21.20 | 20.70 | 21.20 | 21.20 | -1.40% | 55 |
| Jul 3, 2025 | 21.80 | 21.80 | 19.85 | 21.50 | 21.50 | -0.46% | 2,080 |
| Jul 2, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | - | 2 |
| Jul 1, 2025 | 21.50 | 21.70 | 21.30 | 21.60 | 21.60 | -0.46% | 2,294 |
| Jun 30, 2025 | 21.80 | 21.80 | 21.30 | 21.70 | 21.70 | -0.46% | 54 |
| Jun 27, 2025 | 21.90 | 21.90 | 21.20 | 21.80 | 21.80 | -0.46% | 230 |
| Jun 26, 2025 | 21.20 | 21.90 | 21.20 | 21.90 | 21.90 | 3.30% | 677 |
| Jun 25, 2025 | 22.00 | 22.00 | 21.20 | 21.20 | 21.20 | -3.64% | 229 |
| Jun 24, 2025 | 21.80 | 22.00 | 21.20 | 22.00 | 22.00 | 0.92% | 922 |
| Jun 23, 2025 | 21.80 | 21.80 | 21.20 | 21.80 | 21.80 | 0.93% | 450 |
| Jun 20, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | - | 38 |
| Jun 18, 2025 | 21.80 | 21.80 | 21.60 | 21.60 | 21.60 | -0.92% | 59 |
| Jun 17, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 21.80 | 0.93% | 327 |
| Jun 16, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 0.47% | 887 |
| Jun 13, 2025 | 20.50 | 21.50 | 20.20 | 21.50 | 21.50 | 0.47% | 46 |
| Jun 12, 2025 | 21.30 | 21.60 | 21.20 | 21.40 | 21.40 | -0.93% | 348 |
| Jun 11, 2025 | 21.60 | 21.60 | 21.30 | 21.60 | 21.60 | 1.89% | 30 |
| Jun 10, 2025 | 21.10 | 21.60 | 21.00 | 21.20 | 21.20 | - | 3,529 |
| Jun 9, 2025 | 21.10 | 21.20 | 21.10 | 21.20 | 21.20 | 0.47% | 430 |
| Jun 6, 2025 | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | - | 9 |
| Jun 5, 2025 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | 0.48% | 686 |
| Jun 4, 2025 | 21.20 | 21.30 | 21.00 | 21.00 | 21.00 | -0.47% | 1,745 |
| Jun 3, 2025 | 20.80 | 21.20 | 20.80 | 21.10 | 21.10 | 1.44% | 1,450 |
| Jun 2, 2025 | 20.20 | 20.80 | 18.80 | 20.80 | 20.80 | 0.48% | 457 |
| May 30, 2025 | 20.20 | 20.90 | 20.20 | 20.70 | 20.70 | 0.49% | 1,065 |