Skip to main content
logo
Lokum Deweloper S.A. (WSE:LKD)
Poland flag Poland · Delayed Price · Currency is PLN
22.70
0.00 (0.00%)
Jul 21, 2026, 5:00 PM CET

Lokum Deweloper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202622.7022.7022.2022.7022.70-22
Jul 20, 202622.7022.7022.7022.7022.70-58
Jul 17, 202623.5023.5022.7022.7022.70-3.40%51
Jul 16, 202623.5023.5023.5023.5023.50-7
Jul 15, 202623.0023.5023.0023.5023.50-8
Jul 14, 202622.9023.5022.7023.5023.50-0.84%54
Jul 13, 202623.8023.8022.8023.7023.70-0.42%221
Jul 10, 202623.0023.8022.8023.8023.80-207
Jul 9, 202623.8023.8023.6023.8023.803.03%19
Jul 8, 202622.6023.2022.3023.1023.100.43%1,696
Jul 7, 202623.0023.0022.6023.0023.00-147
Jul 6, 202622.3023.0022.3023.0023.001.32%270
Jul 3, 202621.9022.7021.9022.7022.70-47
Jul 2, 202623.0023.0022.7022.7022.70-57
Jul 1, 202623.0023.0022.0022.7022.70-1.30%283
Jun 30, 202622.9023.0022.8023.0023.00-134
Jun 29, 202623.0023.0023.0023.0023.001.32%66
Jun 26, 202622.9023.0022.7022.7022.70-0.87%450
Jun 25, 202622.9022.9022.9022.9022.90-4.98%19
Jun 24, 202624.3024.3022.9024.1024.10-1.23%51
Jun 23, 202624.4024.4024.4024.4024.401.24%10
Jun 22, 202625.0025.2024.4025.1024.10-0.40%283
Jun 19, 202625.2025.2025.2025.2024.20-93
Jun 18, 202625.2025.2025.0025.2024.20-61
Jun 17, 202624.8025.2024.8025.2024.20-27
Jun 16, 202625.2025.2024.8025.2024.20-1.18%5
Jun 15, 202625.6025.6024.7025.5024.48-0.39%182
Jun 12, 202625.7025.7024.6025.6024.58-0.39%1,022
Jun 11, 202625.9025.9025.2025.7024.68-1.15%10
Jun 9, 202625.0026.0025.0026.0024.964.00%893
Jun 8, 202624.7025.0024.7025.0024.001.21%2,934
Jun 5, 202624.7024.7024.7024.7023.72-2
Jun 3, 202624.3024.7024.3024.7023.72-32
Jun 2, 202624.7024.7024.3024.7023.72-0.40%362
Jun 1, 202624.8024.8024.8024.8023.81-0.80%10
May 29, 202624.8025.0024.2025.0024.000.81%141
May 28, 202624.6024.8024.0024.8023.810.81%249
May 27, 202624.6024.6024.2024.6023.620.82%245
May 26, 202624.4024.4024.4024.4023.430.83%49
May 25, 202624.0024.4024.0024.2023.240.83%225
May 22, 202623.7024.0023.1024.0023.04-85
May 21, 202624.4024.6023.0024.0023.045.26%1,154
May 20, 202623.1023.8022.3022.8021.89-0.87%741
May 19, 202623.0023.0023.0023.0022.08-3
May 18, 202622.7023.0022.7023.0022.081.32%48
May 15, 202622.7022.7022.4022.7021.80-1.73%244
May 14, 202622.8023.1022.7023.1022.18-0.43%52
May 13, 202622.7023.3022.7023.2022.28-0.43%102
May 12, 202623.2023.3022.8023.3022.37-73
May 11, 202623.4023.4022.7023.3022.37-0.43%61