Lokum Deweloper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	22.70	22.70	22.40	22.70	22.70	-1.73%	244
May 14, 2026	22.80	23.10	22.70	23.10	23.10	-0.43%	52
May 13, 2026	22.70	23.30	22.70	23.20	23.20	-0.43%	102
May 12, 2026	23.20	23.30	22.80	23.30	23.30	-	73
May 11, 2026	23.40	23.40	22.70	23.30	23.30	-0.43%	61
May 8, 2026	23.20	23.50	23.20	23.40	23.40	-0.85%	104
May 7, 2026	23.40	23.60	23.40	23.60	23.60	0.85%	108
May 6, 2026	23.50	24.10	23.40	23.40	23.40	-3.31%	405
May 5, 2026	24.20	24.20	23.50	24.20	24.20	-0.41%	17
May 4, 2026	23.40	24.30	23.40	24.30	24.30	-0.41%	291
Apr 30, 2026	23.70	24.40	23.40	24.40	24.40	-	369
Apr 29, 2026	24.00	24.40	23.80	24.40	24.40	-	39
Apr 28, 2026	24.00	24.40	23.80	24.40	24.40	-	16
Apr 27, 2026	24.40	24.40	23.70	24.40	24.40	-	8
Apr 24, 2026	24.40	24.40	24.40	24.40	24.40	-	7
Apr 23, 2026	24.00	24.40	24.00	24.40	24.40	-	9
Apr 22, 2026	24.40	24.40	24.00	24.40	24.40	-	5
Apr 21, 2026	24.40	24.40	23.70	24.40	24.40	-	167
Apr 20, 2026	24.40	24.40	23.70	24.40	24.40	-	371
Apr 17, 2026	23.70	24.40	23.70	24.40	24.40	-	174
Apr 16, 2026	24.40	24.40	24.40	24.40	24.40	-	4
Apr 15, 2026	24.00	24.40	23.30	24.40	24.40	0.41%	121
Apr 14, 2026	24.40	24.40	23.80	24.30	24.30	4.29%	235
Apr 13, 2026	24.30	24.30	23.20	23.30	23.30	-4.12%	853
Apr 10, 2026	24.40	24.40	24.20	24.30	24.30	-0.41%	79
Apr 9, 2026	24.40	24.40	24.40	24.40	24.40	-	8
Apr 8, 2026	23.30	24.50	23.30	24.40	24.40	4.72%	312
Apr 7, 2026	22.60	23.30	22.60	23.30	23.30	-	32
Apr 2, 2026	23.30	23.30	23.30	23.30	23.30	0.43%	5
Apr 1, 2026	22.50	23.20	22.40	23.20	23.20	-	50
Mar 31, 2026	23.30	23.30	23.20	23.20	23.20	-0.43%	26
Mar 30, 2026	22.60	23.60	22.50	23.30	23.30	-0.43%	18
Mar 27, 2026	22.80	23.40	22.80	23.40	23.40	-0.85%	52
Mar 26, 2026	23.00	23.60	22.70	23.60	23.60	3.06%	1,592
Mar 25, 2026	23.90	24.60	22.90	22.90	22.90	-3.78%	432
Mar 24, 2026	23.00	23.80	23.00	23.80	23.80	0.42%	625
Mar 23, 2026	23.20	23.70	22.10	23.70	23.70	-	351
Mar 20, 2026	23.80	23.80	23.20	23.70	23.70	-2.87%	237
Mar 19, 2026	24.40	24.40	24.40	24.40	24.40	-	-
Mar 18, 2026	23.60	24.40	23.50	24.40	24.40	-	55
Mar 17, 2026	24.30	24.40	24.30	24.40	24.40	0.41%	22
Mar 16, 2026	24.30	24.30	24.30	24.30	24.30	-	-
Mar 13, 2026	23.80	24.30	23.80	24.30	24.30	5.19%	26
Mar 12, 2026	23.80	23.80	23.10	23.10	23.10	-2.94%	218
Mar 11, 2026	23.80	23.80	23.80	23.80	23.80	-1.24%	7
Mar 10, 2026	23.50	24.10	23.00	24.10	24.10	0.42%	147
Mar 9, 2026	24.20	24.20	22.00	24.00	24.00	-2.04%	1,982
Mar 6, 2026	24.50	24.50	24.50	24.50	24.50	-0.41%	12
Mar 5, 2026	24.60	24.60	24.60	24.60	24.60	-	-
Mar 4, 2026	24.60	24.60	24.60	24.60	24.60	-	10