Lokum Deweloper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.90	23.00	22.70	22.70	22.70	-0.87%	450
Jun 25, 2026	22.90	22.90	22.90	22.90	22.90	-4.98%	19
Jun 24, 2026	24.30	24.30	22.90	24.10	24.10	-1.23%	51
Jun 23, 2026	24.40	24.40	24.40	24.40	24.40	1.24%	10
Jun 22, 2026	25.00	25.20	24.40	25.10	24.10	-0.40%	283
Jun 19, 2026	25.20	25.20	25.20	25.20	24.20	-	93
Jun 18, 2026	25.20	25.20	25.00	25.20	24.20	-	61
Jun 17, 2026	24.80	25.20	24.80	25.20	24.20	-	27
Jun 16, 2026	25.20	25.20	24.80	25.20	24.20	-1.18%	5
Jun 15, 2026	25.60	25.60	24.70	25.50	24.48	-0.39%	182
Jun 12, 2026	25.70	25.70	24.60	25.60	24.58	-0.39%	1,022
Jun 11, 2026	25.90	25.90	25.20	25.70	24.68	-1.15%	10
Jun 9, 2026	25.00	26.00	25.00	26.00	24.96	4.00%	893
Jun 8, 2026	24.70	25.00	24.70	25.00	24.00	1.21%	2,934
Jun 5, 2026	24.70	24.70	24.70	24.70	23.72	-	2
Jun 3, 2026	24.30	24.70	24.30	24.70	23.72	-	32
Jun 2, 2026	24.70	24.70	24.30	24.70	23.72	-0.40%	362
Jun 1, 2026	24.80	24.80	24.80	24.80	23.81	-0.80%	10
May 29, 2026	24.80	25.00	24.20	25.00	24.00	0.81%	141
May 28, 2026	24.60	24.80	24.00	24.80	23.81	0.81%	249
May 27, 2026	24.60	24.60	24.20	24.60	23.62	0.82%	245
May 26, 2026	24.40	24.40	24.40	24.40	23.43	0.83%	49
May 25, 2026	24.00	24.40	24.00	24.20	23.24	0.83%	225
May 22, 2026	23.70	24.00	23.10	24.00	23.04	-	85
May 21, 2026	24.40	24.60	23.00	24.00	23.04	5.26%	1,154
May 20, 2026	23.10	23.80	22.30	22.80	21.89	-0.87%	741
May 19, 2026	23.00	23.00	23.00	23.00	22.08	-	3
May 18, 2026	22.70	23.00	22.70	23.00	22.08	1.32%	48
May 15, 2026	22.70	22.70	22.40	22.70	21.80	-1.73%	244
May 14, 2026	22.80	23.10	22.70	23.10	22.18	-0.43%	52
May 13, 2026	22.70	23.30	22.70	23.20	22.28	-0.43%	102
May 12, 2026	23.20	23.30	22.80	23.30	22.37	-	73
May 11, 2026	23.40	23.40	22.70	23.30	22.37	-0.43%	61
May 8, 2026	23.20	23.50	23.20	23.40	22.47	-0.85%	104
May 7, 2026	23.40	23.60	23.40	23.60	22.66	0.85%	108
May 6, 2026	23.50	24.10	23.40	23.40	22.47	-3.31%	405
May 5, 2026	24.20	24.20	23.50	24.20	23.24	-0.41%	17
May 4, 2026	23.40	24.30	23.40	24.30	23.33	-0.41%	291
Apr 30, 2026	23.70	24.40	23.40	24.40	23.43	-	369
Apr 29, 2026	24.00	24.40	23.80	24.40	23.43	-	39
Apr 28, 2026	24.00	24.40	23.80	24.40	23.43	-	16
Apr 27, 2026	24.40	24.40	23.70	24.40	23.43	-	8
Apr 24, 2026	24.40	24.40	24.40	24.40	23.43	-	7
Apr 23, 2026	24.00	24.40	24.00	24.40	23.43	-	9
Apr 22, 2026	24.40	24.40	24.00	24.40	23.43	-	5
Apr 21, 2026	24.40	24.40	23.70	24.40	23.43	-	167
Apr 20, 2026	24.40	24.40	23.70	24.40	23.43	-	371
Apr 17, 2026	23.70	24.40	23.70	24.40	23.43	-	174
Apr 16, 2026	24.40	24.40	24.40	24.40	23.43	-	4
Apr 15, 2026	24.00	24.40	23.30	24.40	23.43	0.41%	121