Skip to main content
logo
Larq S.A. (WSE:LRQ)
Poland flag Poland · Delayed Price · Currency is PLN
1.960
-0.080 (-3.92%)
May 27, 2026, 11:14 AM CET

Larq S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262.042.042.042.042.04-5
May 25, 20262.072.071.982.042.042.51%2,462
May 22, 20262.042.041.991.991.99-2.45%2,656
May 21, 20262.042.042.042.042.04-2
May 20, 20262.042.042.042.042.042.00%2
May 19, 20262.052.052.002.002.00-1,002
May 18, 20262.022.021.952.002.00-0.99%2,252
May 15, 20262.022.031.962.022.021.00%11,094
May 14, 20262.032.032.002.002.00-7,424
May 13, 20262.002.022.002.002.00-2,760
May 12, 20262.082.082.002.002.00-0.50%2,055
May 11, 20262.082.082.002.012.010.50%752
May 8, 20262.092.092.002.002.00-1.48%5,572
May 7, 20262.102.102.012.032.031.00%4,010
May 6, 20262.082.082.002.012.01-5,675
May 5, 20262.002.022.002.012.01-0.50%1,849
May 4, 20262.022.022.022.022.02-0.49%2,300
Apr 30, 20262.032.032.032.032.030.50%411
Apr 29, 20262.102.182.002.022.02-5.61%18,254
Apr 28, 20262.142.142.142.142.14-10
Apr 27, 20262.142.142.142.142.14-2
Apr 24, 20262.142.142.142.142.146.47%10
Apr 23, 20262.142.142.012.012.01-4.29%11
Apr 22, 20262.102.102.002.102.101.94%10,756
Apr 21, 20262.092.092.002.062.06-1.90%3,402
Apr 20, 20262.142.142.012.102.100.96%90
Apr 17, 20262.002.082.002.082.084.00%8,677
Apr 16, 20262.012.011.982.002.00-0.50%10,939
Apr 15, 20262.092.092.012.012.01-0.99%2,002
Apr 14, 20262.032.092.032.032.03-2.40%4,223
Apr 13, 20262.072.082.032.082.082.46%5,871
Apr 10, 20262.102.132.032.032.03-3.33%8,571
Apr 9, 20262.102.102.102.102.101.94%1,010
Apr 8, 20262.152.152.062.062.06-4.19%1,194
Apr 7, 20262.152.152.052.152.153.37%647
Apr 2, 20262.152.152.022.082.082.97%6,212
Apr 1, 20261.972.021.972.022.022.28%42
Mar 31, 20262.162.161.971.981.98-5.95%5,769
Mar 30, 20262.102.101.962.102.10-0.47%24,583
Mar 27, 20262.192.192.102.112.110.96%3,745
Mar 26, 20262.182.182.092.092.09-3.69%2,724
Mar 25, 20262.062.182.022.172.177.43%11,496
Mar 24, 20262.062.062.022.022.021.00%611
Mar 23, 20262.012.012.002.002.00-2.91%1,006
Mar 20, 20262.002.062.002.062.063.00%6,165
Mar 19, 20261.992.001.992.002.000.76%750
Mar 18, 20262.172.171.991.991.99-3.64%602
Mar 17, 20262.172.172.062.062.060.49%24
Mar 16, 20262.142.141.982.052.05-411
Mar 13, 20262.092.092.022.052.051.49%3,813