Skip to main content
logo
Larq S.A. (WSE:LRQ)
Poland flag Poland · Delayed Price · Currency is PLN
2.790
-0.030 (-1.06%)
Jul 6, 2026, 4:29 PM CET

Larq S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262.802.832.802.82-0.71%11,716
Jul 2, 20262.782.802.712.802.800.72%11,109
Jul 1, 20262.472.782.472.782.7810.76%29,849
Jun 30, 20262.552.552.472.512.51-149,564
Jun 29, 20262.542.542.502.512.510.80%7,658
Jun 26, 20262.502.512.472.492.49-0.40%11,194
Jun 25, 20262.552.552.442.502.50-12,522
Jun 24, 20262.552.552.442.502.50-0.79%4,516
Jun 23, 20262.452.552.452.522.522.86%16,831
Jun 22, 20262.552.552.452.452.45-2.39%1,300
Jun 19, 20262.432.512.412.512.510.40%32,613
Jun 18, 20262.472.502.402.502.502.46%5,620
Jun 17, 20262.412.472.402.442.44-1.21%6,785
Jun 16, 20262.532.532.422.472.47-1.20%15,680
Jun 15, 20262.452.662.402.502.50-55,418
Jun 12, 20262.422.582.402.502.50-15,260
Jun 11, 20262.552.582.402.502.50-1.96%52,769
Jun 10, 20262.192.642.192.552.5522.60%139,688
Jun 9, 20262.202.202.082.082.08-5.45%47,583
Jun 8, 20262.242.242.082.202.20-20,848
Jun 5, 20262.172.282.172.202.202.33%37,870
Jun 3, 20262.092.272.002.152.154.88%430,630
Jun 2, 20262.112.122.052.052.05-3.30%2,010
Jun 1, 20262.022.122.022.122.124.95%3,527
May 29, 20262.022.022.022.022.021.51%1,002
May 28, 20262.022.021.991.991.991.53%1,002
May 27, 20262.032.031.961.961.96-3.92%6,901
May 26, 20262.042.042.042.042.04-5
May 25, 20262.072.071.982.042.042.51%2,462
May 22, 20262.042.041.991.991.99-2.45%2,656
May 21, 20262.042.042.042.042.04-2
May 20, 20262.042.042.042.042.042.00%2
May 19, 20262.052.052.002.002.00-1,002
May 18, 20262.022.021.952.002.00-0.99%2,252
May 15, 20262.022.031.962.022.021.00%11,094
May 14, 20262.032.032.002.002.00-7,424
May 13, 20262.002.022.002.002.00-2,760
May 12, 20262.082.082.002.002.00-0.50%2,055
May 11, 20262.082.082.002.012.010.50%752
May 8, 20262.092.092.002.002.00-1.48%5,572
May 7, 20262.102.102.012.032.031.00%4,010
May 6, 20262.082.082.002.012.01-5,675
May 5, 20262.002.022.002.012.01-0.50%1,849
May 4, 20262.022.022.022.022.02-0.49%2,300
Apr 30, 20262.032.032.032.032.030.50%411
Apr 29, 20262.102.182.002.022.02-5.61%18,254
Apr 28, 20262.142.142.142.142.14-10
Apr 27, 20262.142.142.142.142.14-2
Apr 24, 20262.142.142.142.142.146.47%10
Apr 23, 20262.142.142.012.012.01-4.29%11