Skip to main content
logo
Larq S.A. (WSE:LRQ)
Poland flag Poland · Delayed Price · Currency is PLN
2.420
-0.080 (-3.20%)
Jun 16, 2026, 4:00 PM CET

Larq S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262.452.662.402.502.50-55,418
Jun 12, 20262.422.582.402.502.50-15,260
Jun 11, 20262.552.582.402.502.50-1.96%52,769
Jun 10, 20262.192.642.192.552.5522.60%139,688
Jun 9, 20262.202.202.082.082.08-5.45%47,583
Jun 8, 20262.242.242.082.202.20-20,848
Jun 5, 20262.172.282.172.202.202.33%37,870
Jun 3, 20262.092.272.002.152.154.88%430,630
Jun 2, 20262.112.122.052.052.05-3.30%2,010
Jun 1, 20262.022.122.022.122.124.95%3,527
May 29, 20262.022.022.022.022.021.51%1,002
May 28, 20262.022.021.991.991.991.53%1,002
May 27, 20262.032.031.961.961.96-3.92%6,901
May 26, 20262.042.042.042.042.04-5
May 25, 20262.072.071.982.042.042.51%2,462
May 22, 20262.042.041.991.991.99-2.45%2,656
May 21, 20262.042.042.042.042.04-2
May 20, 20262.042.042.042.042.042.00%2
May 19, 20262.052.052.002.002.00-1,002
May 18, 20262.022.021.952.002.00-0.99%2,252
May 15, 20262.022.031.962.022.021.00%11,094
May 14, 20262.032.032.002.002.00-7,424
May 13, 20262.002.022.002.002.00-2,760
May 12, 20262.082.082.002.002.00-0.50%2,055
May 11, 20262.082.082.002.012.010.50%752
May 8, 20262.092.092.002.002.00-1.48%5,572
May 7, 20262.102.102.012.032.031.00%4,010
May 6, 20262.082.082.002.012.01-5,675
May 5, 20262.002.022.002.012.01-0.50%1,849
May 4, 20262.022.022.022.022.02-0.49%2,300
Apr 30, 20262.032.032.032.032.030.50%411
Apr 29, 20262.102.182.002.022.02-5.61%18,254
Apr 28, 20262.142.142.142.142.14-10
Apr 27, 20262.142.142.142.142.14-2
Apr 24, 20262.142.142.142.142.146.47%10
Apr 23, 20262.142.142.012.012.01-4.29%11
Apr 22, 20262.102.102.002.102.101.94%10,756
Apr 21, 20262.092.092.002.062.06-1.90%3,402
Apr 20, 20262.142.142.012.102.100.96%90
Apr 17, 20262.002.082.002.082.084.00%8,677
Apr 16, 20262.012.011.982.002.00-0.50%10,939
Apr 15, 20262.092.092.012.012.01-0.99%2,002
Apr 14, 20262.032.092.032.032.03-2.40%4,223
Apr 13, 20262.072.082.032.082.082.46%5,871
Apr 10, 20262.102.132.032.032.03-3.33%8,571
Apr 9, 20262.102.102.102.102.101.94%1,010
Apr 8, 20262.152.152.062.062.06-4.19%1,194
Apr 7, 20262.152.152.052.152.153.37%647
Apr 2, 20262.152.152.022.082.082.97%6,212
Apr 1, 20261.972.021.972.022.022.28%42