Longterm Games S.A. (WSE:LTM)
Poland · Delayed Price · Currency is PLN 8.46
+0.48 (6.02%)
At close: Feb 12, 2026
Longterm Games Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.98 | 8.50 | 7.98 | 8.46 | 8.46 | 6.02% | 400 |
| Feb 11, 2026 | 8.38 | 8.50 | 7.52 | 7.98 | 7.98 | -0.25% | 7,703 |
| Feb 10, 2026 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 15.94% | 4,139 |
| Feb 9, 2026 | 7.30 | 7.60 | 6.70 | 6.90 | 6.90 | -5.48% | 1,938 |
| Feb 6, 2026 | 6.48 | 7.30 | 6.40 | 7.30 | 7.30 | 12.31% | 1,508 |
| Feb 5, 2026 | 6.00 | 6.50 | 5.90 | 6.50 | 6.50 | 6.56% | 2,130 |
| Feb 4, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | -3.17% | 130 |
| Feb 3, 2026 | 6.30 | 6.30 | 5.92 | 6.30 | 6.30 | -2.17% | 405 |
| Feb 2, 2026 | 6.00 | 6.44 | 6.00 | 6.44 | 6.44 | -2.13% | 911 |
| Jan 30, 2026 | 6.30 | 6.58 | 6.30 | 6.58 | 6.58 | 4.78% | 103 |
| Jan 29, 2026 | 6.30 | 6.30 | 5.88 | 6.28 | 6.28 | -0.32% | 631 |
| Jan 28, 2026 | 6.48 | 6.48 | 6.00 | 6.30 | 6.30 | -2.78% | 1,128 |
| Jan 27, 2026 | 6.50 | 6.50 | 6.20 | 6.48 | 6.48 | -3.28% | 1,620 |
| Jan 26, 2026 | 6.90 | 6.90 | 6.50 | 6.70 | 6.70 | -2.90% | 51 |
| Jan 23, 2026 | 7.00 | 7.40 | 6.60 | 6.90 | 6.90 | - | 4,057 |
| Jan 22, 2026 | 6.96 | 6.98 | 6.62 | 6.90 | 6.90 | -1.43% | 35 |
| Jan 21, 2026 | 6.80 | 7.00 | 6.00 | 7.00 | 7.00 | 7.69% | 2,519 |
| Jan 20, 2026 | 6.84 | 6.84 | 6.40 | 6.50 | 6.50 | -4.97% | 62 |
| Jan 19, 2026 | 6.70 | 6.84 | 6.70 | 6.84 | 6.84 | -2.29% | 510 |
| Jan 16, 2026 | 7.18 | 7.20 | 6.30 | 7.00 | 7.00 | 2.34% | 2,942 |
| Jan 15, 2026 | 6.84 | 7.34 | 6.80 | 6.84 | 6.84 | 0.59% | 524 |
| Jan 14, 2026 | 7.00 | 7.00 | 6.50 | 6.80 | 6.80 | -2.86% | 2,470 |
| Jan 13, 2026 | 7.00 | 7.00 | 6.86 | 7.00 | 7.00 | - | 34 |
| Jan 12, 2026 | 7.00 | 7.40 | 7.00 | 7.00 | 7.00 | -4.63% | 49 |
| Jan 9, 2026 | 7.50 | 7.50 | 6.70 | 7.34 | 7.34 | -2.13% | 545 |
| Jan 8, 2026 | 7.92 | 7.92 | 7.50 | 7.50 | 7.50 | -5.78% | 124 |
| Jan 7, 2026 | 7.98 | 7.98 | 7.60 | 7.96 | 7.96 | 0.25% | 48 |
| Jan 5, 2026 | 7.44 | 8.00 | 7.02 | 7.94 | 7.94 | 7.01% | 2,521 |
| Jan 2, 2026 | 6.70 | 7.50 | 6.54 | 7.42 | 7.42 | 9.12% | 3,550 |
| Dec 30, 2025 | 6.14 | 6.80 | 5.60 | 6.80 | 6.80 | 15.25% | 5,711 |
| Dec 29, 2025 | 5.80 | 6.24 | 5.50 | 5.90 | 5.90 | - | 3,806 |
| Dec 23, 2025 | 5.52 | 5.90 | 5.10 | 5.90 | 5.90 | 5.73% | 81,570 |
| Dec 22, 2025 | 5.62 | 5.90 | 5.50 | 5.58 | 5.58 | -7.00% | 7,602 |
| Dec 19, 2025 | 6.00 | 6.00 | 5.60 | 6.00 | 6.00 | -1.64% | 2,184 |
| Dec 18, 2025 | 6.16 | 6.16 | 5.86 | 6.10 | 6.10 | -5.57% | 5,347 |
| Dec 17, 2025 | 6.38 | 6.54 | 6.30 | 6.46 | 6.46 | 1.25% | 945 |
| Dec 16, 2025 | 6.56 | 6.56 | 6.30 | 6.38 | 6.38 | -1.85% | 40 |
| Dec 15, 2025 | 6.24 | 6.50 | 6.24 | 6.50 | 6.50 | - | 4,005 |
| Dec 12, 2025 | 6.66 | 6.68 | 6.10 | 6.50 | 6.50 | -2.40% | 4,780 |
| Dec 11, 2025 | 6.66 | 6.66 | 6.30 | 6.66 | 6.66 | - | 34 |
| Dec 10, 2025 | 6.70 | 6.70 | 6.30 | 6.66 | 6.66 | -0.60% | 930 |
| Dec 9, 2025 | 6.26 | 6.74 | 6.26 | 6.70 | 6.70 | -0.59% | 940 |
| Dec 8, 2025 | 6.88 | 7.58 | 6.20 | 6.74 | 6.74 | -2.88% | 4,010 |
| Dec 5, 2025 | 6.96 | 6.96 | 6.50 | 6.94 | 6.94 | -0.29% | 1,170 |
| Dec 4, 2025 | 7.00 | 7.02 | 6.70 | 6.96 | 6.96 | -0.57% | 67 |
| Dec 3, 2025 | 6.82 | 7.10 | 6.72 | 7.00 | 7.00 | 4.17% | 934 |
| Dec 2, 2025 | 7.26 | 7.30 | 6.26 | 6.72 | 6.72 | -7.69% | 5,361 |
| Dec 1, 2025 | 7.70 | 8.30 | 7.00 | 7.28 | 7.28 | -5.45% | 3,623 |
| Nov 28, 2025 | 7.70 | 7.80 | 7.50 | 7.70 | 7.70 | 0.26% | 491 |
| Nov 27, 2025 | 7.18 | 7.70 | 7.18 | 7.68 | 7.68 | 6.67% | 389 |