Longterm Games S.A. (WSE:LTM)
Poland · Delayed Price · Currency is PLN 8.50
0.00 (0.00%)
At close: Sep 3, 2026
Longterm Games Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 8.10 | 8.80 | 8.10 | 8.45 | 8.45 | -0.59% | 655 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.10 | 8.50 | 8.50 | - | 76 |
| Sep 2, 2026 | 7.80 | 8.50 | 7.50 | 8.50 | 8.50 | 7.59% | 6,357 |
| Sep 1, 2026 | 8.30 | 8.40 | 7.75 | 7.90 | 7.90 | -12.22% | 37,986 |
| Aug 31, 2026 | 9.20 | 9.20 | 8.50 | 9.00 | 9.00 | -2.17% | 1,119 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 1 |
| Aug 27, 2026 | 9.50 | 9.50 | 8.70 | 9.20 | 9.20 | -3.16% | 1,728 |
| Aug 26, 2026 | 9.50 | 9.50 | 9.45 | 9.50 | 9.50 | 1.06% | 160 |
| Aug 25, 2026 | 9.90 | 9.90 | 8.75 | 9.40 | 9.40 | -1.05% | 360 |
| Aug 24, 2026 | 9.60 | 10.00 | 9.50 | 9.50 | 9.50 | -2.06% | 253 |
| Aug 21, 2026 | 9.70 | 10.30 | 9.60 | 9.70 | 9.70 | - | 655 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.30 | 9.70 | 9.70 | -3.00% | 2,573 |
| Aug 19, 2026 | 8.90 | 10.60 | 8.90 | 10.00 | 10.00 | 11.11% | 10,118 |
| Aug 18, 2026 | 9.00 | 9.00 | 8.50 | 9.00 | 9.00 | -2.70% | 821 |
| Aug 17, 2026 | 9.40 | 9.40 | 8.90 | 9.25 | 9.25 | 5.11% | 546 |
| Aug 14, 2026 | 9.40 | 9.40 | 8.80 | 8.80 | 8.80 | -2.22% | 873 |
| Aug 13, 2026 | 8.75 | 9.50 | 8.30 | 9.00 | 9.00 | - | 6,304 |
| Aug 12, 2026 | 8.50 | 9.00 | 8.25 | 9.00 | 9.00 | 7.14% | 10,884 |
| Aug 11, 2026 | 8.85 | 8.90 | 8.40 | 8.40 | 8.40 | -4.55% | 597 |
| Aug 10, 2026 | 8.70 | 8.90 | 8.70 | 8.80 | 8.80 | 7.98% | 1,235 |
| Aug 7, 2026 | 8.50 | 8.90 | 8.05 | 8.15 | 8.15 | -7.39% | 8,388 |
| Aug 6, 2026 | 8.80 | 8.80 | 8.30 | 8.80 | 8.80 | - | 3,028 |
| Aug 5, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 3.53% | 120 |
| Aug 4, 2026 | 8.25 | 8.90 | 8.15 | 8.50 | 8.50 | 2.41% | 1,772 |
| Aug 3, 2026 | 8.15 | 8.30 | 8.00 | 8.30 | 8.30 | -2.35% | 4,691 |
| Jul 31, 2026 | 8.50 | 8.50 | 7.90 | 8.50 | 8.50 | -3.41% | 2,189 |
| Jul 30, 2026 | 8.25 | 8.80 | 8.25 | 8.80 | 8.80 | 1.15% | 266 |
| Jul 29, 2026 | 8.80 | 9.00 | 8.30 | 8.70 | 8.70 | -1.14% | 3,328 |
| Jul 28, 2026 | 9.30 | 9.30 | 8.30 | 8.80 | 8.80 | -5.38% | 1,727 |
| Jul 27, 2026 | 9.30 | 9.30 | 8.75 | 9.30 | 9.30 | 3.33% | 479 |
| Jul 24, 2026 | 8.90 | 9.30 | 8.50 | 9.00 | 9.00 | 1.12% | 686 |
| Jul 23, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | - | 226 |
| Jul 22, 2026 | 8.60 | 9.30 | 8.60 | 8.90 | 8.90 | - | 2,055 |
| Jul 21, 2026 | 8.50 | 9.05 | 8.00 | 8.90 | 8.90 | 2.30% | 3,996 |
| Jul 20, 2026 | 8.55 | 9.05 | 8.50 | 8.70 | 8.70 | -4.40% | 218 |
| Jul 17, 2026 | 9.00 | 9.25 | 8.50 | 9.10 | 9.10 | 7.06% | 2,382 |
| Jul 16, 2026 | 7.85 | 9.45 | 7.80 | 8.50 | 8.50 | -2.30% | 1,309 |
| Jul 15, 2026 | 7.95 | 8.70 | 7.70 | 8.70 | 8.70 | 6.75% | 6,027 |
| Jul 14, 2026 | 7.60 | 8.15 | 7.30 | 8.15 | 8.15 | -0.61% | 2,681 |
| Jul 13, 2026 | 8.10 | 8.25 | 7.40 | 8.20 | 8.20 | -5.75% | 1,628 |
| Jul 10, 2026 | 9.00 | 9.00 | 7.80 | 8.70 | 8.70 | -3.33% | 5,465 |
| Jul 9, 2026 | 9.00 | 9.00 | 7.20 | 9.00 | 9.00 | 0.56% | 8,156 |
| Jul 8, 2026 | 9.00 | 9.00 | 8.70 | 8.95 | 8.95 | -0.56% | 33 |
| Jul 7, 2026 | 8.80 | 9.00 | 8.40 | 9.00 | 9.00 | 2.27% | 1,614 |
| Jul 6, 2026 | 9.30 | 9.50 | 8.80 | 8.80 | 8.80 | 7.32% | 935 |
| Jul 3, 2026 | 9.05 | 9.70 | 8.20 | 8.20 | 8.20 | -14.58% | 1,958 |
| Jul 2, 2026 | 9.50 | 9.60 | 9.00 | 9.60 | 9.60 | 1.59% | 8,413 |
| Jul 1, 2026 | 8.30 | 9.50 | 7.70 | 9.45 | 9.45 | 13.86% | 3,603 |
| Jun 30, 2026 | 7.90 | 8.30 | 6.35 | 8.30 | 8.30 | - | 3,952 |
| Jun 29, 2026 | 8.20 | 8.30 | 8.05 | 8.30 | 8.30 | 0.61% | 1,851 |