Lentex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	7.70	7.78	7.66	7.78	7.78	0.78%	6,937
Apr 9, 2026	7.74	7.74	7.60	7.72	7.72	0.26%	9,034
Apr 8, 2026	7.68	7.70	7.40	7.70	7.70	0.52%	29,671
Apr 7, 2026	7.72	7.72	7.56	7.66	7.66	-0.52%	3,808
Apr 2, 2026	7.62	7.74	7.50	7.70	7.70	1.05%	41,362
Apr 1, 2026	7.48	7.62	7.48	7.62	7.62	1.87%	19,541
Mar 31, 2026	7.32	7.48	7.28	7.48	7.48	2.47%	13,654
Mar 30, 2026	7.24	7.32	7.20	7.30	7.30	2.24%	31,493
Mar 27, 2026	6.78	7.18	6.78	7.14	7.14	5.31%	6,549
Mar 26, 2026	6.56	6.78	6.56	6.78	6.78	4.31%	3,106
Mar 25, 2026	6.34	6.50	6.20	6.50	6.50	2.52%	6,416
Mar 24, 2026	6.34	6.34	6.34	6.34	6.34	2.59%	1
Mar 23, 2026	6.14	6.30	6.00	6.18	6.18	-2.52%	4,698
Mar 20, 2026	6.40	6.40	6.10	6.34	6.34	-0.94%	4,911
Mar 19, 2026	6.40	6.40	6.40	6.40	6.40	-	16
Mar 18, 2026	6.50	6.56	6.20	6.40	6.40	-1.54%	1,192
Mar 17, 2026	6.30	6.50	6.12	6.50	6.50	3.17%	13,129
Mar 16, 2026	6.40	6.40	6.30	6.30	6.30	-1.25%	1,565
Mar 13, 2026	6.38	6.38	6.36	6.38	6.38	-	1,132
Mar 12, 2026	6.40	6.40	6.38	6.38	6.38	-0.31%	378
Mar 11, 2026	6.36	6.40	6.36	6.40	6.40	-	320
Mar 10, 2026	6.40	6.40	6.38	6.40	6.40	-	443
Mar 9, 2026	6.40	6.40	6.40	6.40	6.40	-0.62%	212
Mar 6, 2026	6.40	6.44	6.40	6.44	6.44	0.63%	197
Mar 5, 2026	6.40	6.40	6.40	6.40	6.40	0.31%	5
Mar 4, 2026	6.40	6.40	6.38	6.38	6.38	-0.93%	896
Mar 3, 2026	6.44	6.44	6.44	6.44	6.44	-0.92%	191
Mar 2, 2026	6.46	6.50	6.42	6.50	6.50	-	99
Feb 27, 2026	6.48	6.50	6.48	6.50	6.50	-2.40%	10
Feb 26, 2026	6.66	6.66	6.66	6.66	6.66	-	45
Feb 25, 2026	6.50	6.66	6.48	6.66	6.66	2.46%	1,940
Feb 24, 2026	6.68	6.68	6.50	6.50	6.50	-2.69%	534
Feb 23, 2026	6.68	6.68	6.68	6.68	6.68	-	45
Feb 20, 2026	6.68	6.68	6.68	6.68	6.68	-	28
Feb 19, 2026	6.54	6.68	6.50	6.68	6.68	2.14%	1,290
Feb 18, 2026	6.42	6.56	6.38	6.54	6.54	-	17,959
Feb 17, 2026	6.48	6.54	6.40	6.54	6.54	-0.30%	3,206
Feb 16, 2026	6.58	6.58	6.48	6.56	6.56	-	1,931
Feb 13, 2026	6.52	6.56	6.48	6.56	6.56	-	2,314
Feb 11, 2026	6.60	6.60	6.48	6.56	6.56	-0.61%	3,839
Feb 10, 2026	6.48	6.60	6.48	6.60	6.60	1.54%	616
Feb 9, 2026	6.62	6.62	6.50	6.50	6.50	-2.69%	1,558
Feb 6, 2026	6.64	6.68	6.44	6.68	6.68	0.30%	3,239
Feb 5, 2026	6.60	6.66	6.56	6.66	6.66	0.60%	3,341
Feb 4, 2026	6.70	6.70	6.58	6.62	6.62	-1.19%	4,166
Feb 3, 2026	6.70	6.70	6.70	6.70	6.70	-	399
Feb 2, 2026	6.72	6.72	6.70	6.70	6.70	-1.47%	637
Jan 30, 2026	6.72	6.80	6.70	6.80	6.80	-	721
Jan 29, 2026	6.72	6.80	6.72	6.80	6.80	-	525
Jan 27, 2026	6.70	6.80	6.70	6.80	6.80	-0.87%	1,671