Lentex S.A. (WSE:LTX)
Poland · Delayed Price · Currency is PLN 7.34
0.00 (0.00%)
Nov 5, 2026, 3:42 PM CET
Lentex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 7.26 | 7.50 | 7.26 | 7.34 | 7.34 | - | 8,913 |
| Nov 4, 2026 | 7.32 | 7.50 | 7.32 | 7.34 | 7.34 | 0.27% | 26,490 |
| Nov 3, 2026 | 7.26 | 7.32 | 7.18 | 7.32 | 7.32 | 0.27% | 1,463 |
| Nov 2, 2026 | 7.20 | 7.32 | 7.18 | 7.30 | 7.30 | -0.27% | 2,826 |
| Oct 30, 2026 | 7.20 | 7.32 | 7.18 | 7.32 | 7.32 | 1.67% | 2,870 |
| Oct 29, 2026 | 7.22 | 7.28 | 7.20 | 7.20 | 7.20 | -0.28% | 2,690 |
| Oct 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | 6 |
| Oct 27, 2026 | 7.30 | 7.30 | 7.22 | 7.22 | 7.22 | -2.17% | 5,781 |
| Oct 26, 2026 | 7.22 | 7.38 | 7.22 | 7.38 | 7.38 | 0.27% | 1,335 |
| Oct 23, 2026 | 7.22 | 7.38 | 7.20 | 7.36 | 7.36 | -0.27% | 7,820 |
| Oct 22, 2026 | 7.26 | 7.38 | 7.20 | 7.38 | 7.38 | 2.79% | 7,078 |
| Oct 21, 2026 | 7.20 | 7.46 | 7.18 | 7.18 | 7.18 | -2.45% | 3,576 |
| Oct 20, 2026 | 7.16 | 7.36 | 7.16 | 7.36 | 7.36 | 2.51% | 1,580 |
| Oct 19, 2026 | 7.20 | 7.46 | 7.18 | 7.18 | 7.18 | -2.97% | 3,843 |
| Oct 16, 2026 | 7.40 | 7.48 | 7.22 | 7.40 | 7.40 | - | 455 |
| Oct 15, 2026 | 7.26 | 7.40 | 7.24 | 7.40 | 7.40 | - | 1,232 |
| Oct 14, 2026 | 7.24 | 7.50 | 7.24 | 7.40 | 7.40 | - | 1,454 |
| Oct 13, 2026 | 7.32 | 7.40 | 7.24 | 7.40 | 7.40 | -1.33% | 2,176 |
| Oct 12, 2026 | 7.32 | 7.50 | 7.26 | 7.50 | 7.50 | 0.27% | 1,454 |
| Oct 9, 2026 | 7.24 | 7.48 | 7.24 | 7.48 | 7.48 | -0.27% | 186 |
| Oct 7, 2026 | 7.22 | 7.50 | 7.22 | 7.50 | 7.50 | - | 184 |
| Oct 6, 2026 | 7.52 | 7.52 | 7.16 | 7.50 | 7.50 | -0.79% | 1,031 |
| Oct 5, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.34% | 1 |
| Oct 2, 2026 | 7.28 | 7.46 | 7.24 | 7.46 | 7.46 | -0.27% | 694 |
| Oct 1, 2026 | 7.22 | 7.48 | 7.22 | 7.48 | 7.48 | -0.27% | 178 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.22 | 7.50 | 7.50 | 0.27% | 318 |
| Sep 29, 2026 | 7.26 | 7.48 | 7.22 | 7.48 | 7.48 | - | 971 |
| Sep 28, 2026 | 7.40 | 7.48 | 7.32 | 7.48 | 7.48 | -0.27% | 110 |
| Sep 25, 2026 | 7.38 | 7.60 | 7.22 | 7.50 | 7.50 | 1.35% | 47,794 |
| Sep 24, 2026 | 7.22 | 7.40 | 7.18 | 7.40 | 7.40 | - | 1,003 |
| Sep 23, 2026 | 7.42 | 7.42 | 7.20 | 7.40 | 7.40 | 0.27% | 513 |
| Sep 22, 2026 | 7.20 | 7.44 | 7.18 | 7.38 | 7.38 | -0.81% | 1,534 |
| Sep 21, 2026 | 7.20 | 7.48 | 7.20 | 7.44 | 7.44 | 2.20% | 1,929 |
| Sep 18, 2026 | 7.20 | 7.28 | 7.20 | 7.28 | 7.28 | -0.82% | 363 |
| Sep 17, 2026 | 7.24 | 7.34 | 7.20 | 7.34 | 7.34 | -0.81% | 2,744 |
| Sep 16, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | - | 307 |
| Sep 15, 2026 | 7.46 | 7.46 | 7.24 | 7.40 | 7.40 | -1.07% | 794 |
| Sep 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 5,175 |
| Sep 11, 2026 | 7.32 | 7.48 | 7.22 | 7.48 | 7.48 | - | 13,187 |
| Sep 9, 2026 | 7.38 | 7.58 | 7.38 | 7.48 | 7.48 | 2.47% | 23,951 |
| Sep 8, 2026 | 7.44 | 7.44 | 7.22 | 7.30 | 7.30 | -2.14% | 2,001 |
| Sep 7, 2026 | 7.16 | 7.50 | 7.16 | 7.46 | 7.46 | 3.61% | 21,268 |
| Sep 4, 2026 | 7.22 | 7.22 | 7.10 | 7.20 | 7.20 | -0.28% | 2,871 |
| Sep 3, 2026 | 7.06 | 7.40 | 7.06 | 7.22 | 7.22 | 2.27% | 43,671 |
| Sep 2, 2026 | 7.00 | 7.06 | 7.00 | 7.06 | 7.06 | - | 1,032 |
| Sep 1, 2026 | 7.04 | 7.10 | 7.00 | 7.06 | 7.06 | 0.86% | 21,577 |
| Aug 31, 2026 | 6.88 | 7.00 | 6.88 | 7.00 | 7.00 | 2.94% | 27,700 |
| Aug 28, 2026 | 6.84 | 6.92 | 6.80 | 6.80 | 6.80 | -0.58% | 7,621 |
| Aug 27, 2026 | 6.94 | 6.94 | 6.82 | 6.84 | 6.84 | -0.87% | 4,611 |
| Aug 26, 2026 | 6.90 | 6.96 | 6.80 | 6.90 | 6.90 | - | 2,429 |