LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 4.200
0.00 (0.00%)
At close: Aug 18, 2025, 4:50 PM CET
LUG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 4.00 | 4.40 | 4.00 | 4.00 | - | -4.76% | 504 |
| Aug 18, 2025 | 4.00 | 4.20 | 3.60 | 4.20 | - | - | 2,808 |
| Aug 12, 2025 | 4.20 | 4.20 | 4.00 | 4.20 | - | - | 651 |
| Aug 11, 2025 | 4.40 | 4.40 | 4.20 | 4.20 | - | -4.55% | 253 |
| Aug 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 0.46% | 23 |
| Aug 6, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 0.46% | 201 |
| Aug 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -0.91% | 99 |
| Aug 1, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | - | - | 754 |
| Jul 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | - | 27 |
| Jul 29, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | - | - | 64 |
| Jul 28, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | - | 2.33% | 1,000 |
| Jul 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 10 |
| Jul 22, 2025 | 4.20 | 4.30 | 4.20 | 4.30 | - | 2.38% | 260 |
| Jul 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 398 |
| Jul 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 50 |
| Jul 17, 2025 | 4.20 | 4.20 | 4.00 | 4.20 | - | - | 417 |
| Jul 16, 2025 | 4.20 | 4.20 | 4.00 | 4.20 | - | - | 453 |
| Jul 15, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 27 |
| Jul 14, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 27 |
| Jul 11, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 129 |
| Jul 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 100 |
| Jul 4, 2025 | 4.04 | 4.20 | 4.04 | 4.20 | - | - | 2 |
| Jul 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 130 |
| Jul 2, 2025 | 4.20 | 4.20 | 4.04 | 4.20 | - | - | 1,772 |
| Jun 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 443 |
| Jun 27, 2025 | 4.20 | 4.40 | 4.20 | 4.20 | - | - | 1,327 |
| Jun 26, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 2,000 |
| Jun 25, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | 5.00% | 348 |
| Jun 24, 2025 | 4.20 | 4.20 | 4.00 | 4.00 | - | - | 2,200 |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -9.09% | 1,826 |
| Jun 20, 2025 | 4.10 | 4.40 | 4.00 | 4.40 | - | - | 2,464 |
| Jun 17, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | - | 7.32% | 1,754 |
| Jun 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | 1,440 |
| Jun 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | -2.38% | 1,650 |
| Jun 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2.44% | 50 |
| Jun 11, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | 1,350 |
| Jun 10, 2025 | 4.10 | 4.10 | 4.08 | 4.10 | - | - | 1,970 |
| Jun 9, 2025 | 4.20 | 4.20 | 4.10 | 4.10 | - | 1.99% | 1,900 |
| Jun 6, 2025 | 4.00 | 4.02 | 4.00 | 4.02 | - | -4.29% | 722 |
| Jun 4, 2025 | 4.20 | 4.20 | 4.00 | 4.20 | - | 3.96% | 950 |
| Jun 3, 2025 | 4.20 | 4.20 | 4.04 | 4.04 | - | -3.81% | 954 |
| Jun 2, 2025 | 4.36 | 4.40 | 4.20 | 4.20 | - | -4.55% | 675 |
| May 27, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | - | 4.76% | 600 |
| May 23, 2025 | 4.20 | 4.22 | 4.10 | 4.20 | - | - | 4,750 |
| May 22, 2025 | 4.40 | 4.40 | 4.10 | 4.20 | - | -4.55% | 965 |
| May 21, 2025 | 4.40 | 4.40 | 4.20 | 4.40 | - | -8.33% | 3,119 |
| May 20, 2025 | 4.40 | 4.80 | 4.40 | 4.80 | - | 9.09% | 2,750 |
| May 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | - | 51 |
| May 16, 2025 | 4.40 | 4.60 | 4.40 | 4.40 | - | - | 1,515 |
| May 15, 2025 | 4.24 | 4.40 | 4.24 | 4.40 | - | 3.77% | 21 |