LUG S.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	2.42	2.42	2.22	2.40	2.40	-0.83%	4,604
Feb 2, 2026	2.42	2.42	2.42	2.42	2.42	-	3,236
Jan 30, 2026	2.48	2.48	2.42	2.42	2.42	-	2,610
Jan 29, 2026	2.50	2.50	2.42	2.42	2.42	0.83%	3,554
Jan 27, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	2,967
Jan 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	1,000
Jan 23, 2026	2.50	2.50	2.40	2.40	2.40	-0.83%	1,610
Jan 22, 2026	2.50	2.60	2.42	2.42	2.42	0.83%	8,310
Jan 20, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	2,258
Jan 19, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	2,345
Jan 16, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	200
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	240
Jan 14, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	900
Jan 13, 2026	2.42	2.42	2.36	2.36	2.36	-5.60%	2,512
Jan 12, 2026	2.40	2.50	2.40	2.50	2.50	4.17%	504
Jan 9, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	7
Jan 8, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	200
Jan 7, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	221
Jan 5, 2026	2.48	2.50	2.46	2.50	2.50	4.17%	1,024
Jan 2, 2026	2.50	2.50	2.40	2.40	2.40	-	247
Dec 30, 2025	2.40	2.40	2.40	2.40	2.40	-	120
Dec 29, 2025	2.30	2.40	2.30	2.40	2.40	3.45%	4,997
Dec 23, 2025	2.38	2.38	2.32	2.32	2.32	-3.33%	2,533
Dec 22, 2025	2.20	2.40	2.20	2.40	2.40	9.09%	13,536
Dec 19, 2025	2.30	2.30	2.10	2.20	2.20	-4.35%	5,669
Dec 18, 2025	2.30	2.30	2.30	2.30	2.30	4.55%	325
Dec 17, 2025	2.22	2.22	2.20	2.20	2.20	-4.35%	13,500
Dec 16, 2025	2.32	2.32	2.20	2.30	2.30	-1.71%	3,522
Dec 15, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	292
Dec 12, 2025	2.30	2.38	2.30	2.36	2.36	5.36%	5,937
Dec 11, 2025	2.24	2.30	2.24	2.24	2.24	-	4,026
Dec 10, 2025	2.30	2.30	2.24	2.24	2.24	1.82%	2,030
Dec 9, 2025	2.34	2.38	2.20	2.20	2.20	-5.98%	3,077
Dec 8, 2025	2.40	2.40	2.32	2.34	2.34	-2.50%	3,264
Dec 5, 2025	2.48	2.48	2.40	2.40	2.40	-4.00%	2,902
Dec 4, 2025	2.46	2.50	2.46	2.50	2.50	-	1,005
Dec 3, 2025	2.50	2.50	2.50	2.50	2.50	-	1,504
Dec 2, 2025	2.50	2.50	2.50	2.50	2.50	-3.10%	1,841
Dec 1, 2025	2.60	2.60	2.58	2.58	2.58	-0.77%	1,027
Nov 28, 2025	2.60	2.60	2.60	2.60	2.60	-	3,100
Nov 27, 2025	2.60	2.60	2.60	2.60	2.60	-	1,350
Nov 26, 2025	2.60	2.68	2.60	2.60	2.60	4.00%	2,655
Nov 25, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	474
Nov 21, 2025	2.50	2.52	2.50	2.52	2.52	-0.79%	2,190
Nov 20, 2025	2.60	2.68	2.54	2.54	2.54	-0.78%	2,203
Nov 19, 2025	2.56	2.56	2.54	2.56	2.56	-1.54%	2,276
Nov 18, 2025	2.68	2.68	2.60	2.60	2.60	-0.76%	880
Nov 17, 2025	2.62	2.62	2.60	2.62	2.62	3.15%	2,755
Nov 14, 2025	2.60	2.94	2.54	2.54	2.54	-2.31%	3,371
Nov 13, 2025	2.54	2.62	2.54	2.60	2.60	-	3,723