LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 1.900
-0.060 (-3.06%)
Last updated: Mar 30, 2026, 9:55 AM CET
LUG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 1,731 |
| Mar 26, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | - | 640 |
| Mar 25, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | 212 |
| Mar 24, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | 2.04% | 1,002 |
| Mar 23, 2026 | 1.98 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 1,500 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | 200 |
| Mar 19, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | - | 1,514 |
| Mar 18, 2026 | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | -4.00% | 1,241 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 5,500 |
| Mar 13, 2026 | 1.96 | 1.97 | 1.90 | 1.96 | 1.96 | -2.00% | 3,672 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,303 |
| Mar 11, 2026 | 1.83 | 2.04 | 1.83 | 2.00 | 2.00 | 11.11% | 2,732 |
| Mar 10, 2026 | 1.92 | 2.06 | 1.80 | 1.80 | 1.80 | -7.69% | 2,550 |
| Mar 9, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -6.25% | 2,963 |
| Mar 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 232 |
| Mar 4, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 9.47% | 2,985 |
| Mar 3, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 8.57% | 440 |
| Mar 2, 2026 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | -12.50% | 1,961 |
| Feb 27, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -3.85% | 10,145 |
| Feb 26, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 1.96% | 1,323 |
| Feb 25, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 2.00% | 1,109 |
| Feb 24, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | 1,265 |
| Feb 23, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 730 |
| Feb 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 1,000 |
| Feb 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 10 |
| Feb 18, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | 1.00% | 724 |
| Feb 17, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 1.01% | 9,745 |
| Feb 16, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -1.00% | 989 |
| Feb 13, 2026 | 1.97 | 2.00 | 1.92 | 2.00 | 2.00 | 1.52% | 1,312 |
| Feb 12, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 2,617 |
| Feb 11, 2026 | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | - | 5,547 |
| Feb 10, 2026 | 2.10 | 2.18 | 1.88 | 2.00 | 2.00 | -4.76% | 37,305 |
| Feb 9, 2026 | 2.60 | 2.60 | 2.08 | 2.10 | 2.10 | -19.23% | 31,524 |
| Feb 6, 2026 | 2.42 | 2.60 | 2.42 | 2.60 | 2.60 | 4.00% | 2,050 |
| Feb 4, 2026 | 2.50 | 2.70 | 2.20 | 2.50 | 2.50 | 4.17% | 5,898 |
| Feb 3, 2026 | 2.42 | 2.42 | 2.22 | 2.40 | 2.40 | -0.83% | 4,604 |
| Feb 2, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 3,236 |
| Jan 30, 2026 | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | - | 2,610 |
| Jan 29, 2026 | 2.50 | 2.50 | 2.42 | 2.42 | 2.42 | 0.83% | 3,554 |
| Jan 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 2,967 |
| Jan 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.83% | 1,000 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -0.83% | 1,610 |
| Jan 22, 2026 | 2.50 | 2.60 | 2.42 | 2.42 | 2.42 | 0.83% | 8,310 |
| Jan 20, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 0.84% | 2,258 |
| Jan 19, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | -0.83% | 2,345 |
| Jan 16, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 200 |
| Jan 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | 240 |
| Jan 14, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | 900 |
| Jan 13, 2026 | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | -5.60% | 2,512 |
| Jan 12, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | 504 |