LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 3.440
+0.040 (1.18%)
At close: Sep 12, 2025
LUG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1.18% | 333 |
| Sep 10, 2025 | 3.44 | 3.44 | 3.40 | 3.40 | - | - | 136 |
| Sep 9, 2025 | 3.54 | 3.54 | 3.40 | 3.40 | - | -3.95% | 1,473 |
| Sep 8, 2025 | 3.54 | 3.54 | 3.40 | 3.54 | - | -2.75% | 1,611 |
| Sep 5, 2025 | 3.50 | 3.64 | 3.36 | 3.64 | - | 1.11% | 1,252 |
| Sep 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | -1.10% | 10 |
| Sep 3, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | 110 |
| Sep 1, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | 12 |
| Aug 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - | - | 203 |
| Aug 28, 2025 | 3.60 | 3.64 | 3.60 | 3.64 | - | -2.67% | 856 |
| Aug 27, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -4.10% | 589 |
| Aug 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | - | 150 |
| Aug 25, 2025 | 3.88 | 3.90 | 3.84 | 3.90 | - | -1.52% | 221 |
| Aug 22, 2025 | 3.98 | 3.98 | 3.24 | 3.96 | - | -0.50% | 5,102 |
| Aug 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - | 3.65% | 200 |
| Aug 20, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -4.00% | 626 |
| Aug 19, 2025 | 4.00 | 4.40 | 4.00 | 4.00 | - | -4.76% | 504 |
| Aug 18, 2025 | 4.00 | 4.20 | 3.60 | 4.20 | - | - | 2,808 |
| Aug 12, 2025 | 4.20 | 4.20 | 4.00 | 4.20 | - | - | 651 |
| Aug 11, 2025 | 4.40 | 4.40 | 4.20 | 4.20 | - | -4.55% | 253 |
| Aug 7, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 0.46% | 23 |
| Aug 6, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 0.46% | 201 |
| Aug 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -0.91% | 99 |
| Aug 1, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | - | - | 754 |
| Jul 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | - | 27 |
| Jul 29, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | - | - | 64 |
| Jul 28, 2025 | 4.30 | 4.40 | 4.30 | 4.40 | - | 2.33% | 1,000 |
| Jul 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 10 |
| Jul 22, 2025 | 4.20 | 4.30 | 4.20 | 4.30 | - | 2.38% | 260 |
| Jul 21, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 398 |
| Jul 18, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 50 |
| Jul 17, 2025 | 4.20 | 4.20 | 4.00 | 4.20 | - | - | 417 |
| Jul 16, 2025 | 4.20 | 4.20 | 4.00 | 4.20 | - | - | 453 |
| Jul 15, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 27 |
| Jul 14, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 27 |
| Jul 11, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 129 |
| Jul 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 100 |
| Jul 4, 2025 | 4.04 | 4.20 | 4.04 | 4.20 | - | - | 2 |
| Jul 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 130 |
| Jul 2, 2025 | 4.20 | 4.20 | 4.04 | 4.20 | - | - | 1,772 |
| Jun 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | 443 |
| Jun 27, 2025 | 4.20 | 4.40 | 4.20 | 4.20 | - | - | 1,327 |
| Jun 26, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | - | 2,000 |
| Jun 25, 2025 | 4.00 | 4.20 | 4.00 | 4.20 | - | 5.00% | 348 |
| Jun 24, 2025 | 4.20 | 4.20 | 4.00 | 4.00 | - | - | 2,200 |
| Jun 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | - | -9.09% | 1,826 |
| Jun 20, 2025 | 4.10 | 4.40 | 4.00 | 4.40 | - | - | 2,464 |
| Jun 17, 2025 | 4.20 | 4.40 | 4.20 | 4.40 | - | 7.32% | 1,754 |
| Jun 16, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | - | 1,440 |
| Jun 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | - | -2.38% | 1,650 |