LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 2.200
+0.100 (4.76%)
Last updated: Jul 8, 2026, 12:20 PM CET
LUG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 518 |
| Jul 7, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -7.08% | 3,332 |
| Jul 6, 2026 | 2.00 | 2.80 | 2.00 | 2.26 | 2.26 | 13.00% | 8,779 |
| Jul 2, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 804 |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 30 |
| Jun 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,410 |
| Jun 29, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 3,281 |
| Jun 26, 2026 | 1.95 | 2.30 | 1.70 | 2.00 | 2.00 | 2.56% | 15,243 |
| Jun 25, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | 2.63% | 4,314 |
| Jun 24, 2026 | 1.70 | 2.00 | 1.70 | 1.90 | 1.90 | 6.15% | 11,155 |
| Jun 23, 2026 | 1.69 | 1.79 | 1.60 | 1.79 | 1.79 | 11.87% | 7,814 |
| Jun 22, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -1.84% | 314 |
| Jun 19, 2026 | 1.61 | 1.73 | 1.51 | 1.63 | 1.63 | 5.16% | 10,032 |
| Jun 18, 2026 | 1.60 | 1.70 | 1.55 | 1.55 | 1.55 | -1.90% | 2,230 |
| Jun 17, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -5.95% | 1,910 |
| Jun 16, 2026 | 1.60 | 1.68 | 1.55 | 1.68 | 1.68 | 1.20% | 5,098 |
| Jun 15, 2026 | 1.50 | 1.69 | 1.50 | 1.66 | 1.66 | 12.16% | 7,630 |
| Jun 12, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 1,737 |
| Jun 11, 2026 | 1.26 | 1.75 | 1.26 | 1.40 | 1.40 | 12.90% | 21,333 |
| Jun 10, 2026 | 1.30 | 1.36 | 1.22 | 1.24 | 1.24 | -8.15% | 40,915 |
| Jun 9, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | -3.57% | 8,685 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.35 | 1.40 | 1.40 | 2.19% | 4,235 |
| Jun 1, 2026 | 1.40 | 1.59 | 1.37 | 1.37 | 1.37 | -8.67% | 6,174 |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 3,205 |
| May 28, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | 350 |
| May 27, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 2,530 |
| May 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6 |
| May 22, 2026 | 1.35 | 1.50 | 1.35 | 1.50 | 1.50 | 7.14% | 2,657 |
| May 21, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | - | 1,001 |
| May 20, 2026 | 1.36 | 1.40 | 1.34 | 1.40 | 1.40 | 2.94% | 1,400 |
| May 19, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.86% | 600 |
| May 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,220 |
| May 15, 2026 | 1.60 | 1.60 | 1.32 | 1.40 | 1.40 | -17.65% | 39,315 |
| May 14, 2026 | 1.60 | 1.70 | 1.55 | 1.70 | 1.70 | - | 4,580 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | 200 |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 1,000 |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 211 |
| May 7, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.19% | 260 |
| May 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.69% | 600 |
| May 5, 2026 | 1.70 | 1.89 | 1.54 | 1.82 | 1.82 | 13.75% | 3,101 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Apr 29, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | 3.90% | 10,000 |
| Apr 28, 2026 | 1.62 | 1.70 | 1.54 | 1.54 | 1.54 | -4.94% | 3,056 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.60 | 1.62 | 1.62 | 3.85% | 3,777 |
| Apr 24, 2026 | 1.61 | 1.90 | 1.56 | 1.56 | 1.56 | - | 6,800 |
| Apr 23, 2026 | 1.70 | 1.94 | 1.56 | 1.56 | 1.56 | -8.24% | 4,894 |
| Apr 22, 2026 | 1.90 | 1.90 | 1.61 | 1.70 | 1.70 | -5.03% | 4,360 |
| Apr 21, 2026 | 1.85 | 1.86 | 1.61 | 1.79 | 1.79 | -3.76% | 10,580 |
| Apr 20, 2026 | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -3.12% | 2,900 |
| Apr 15, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | - | 521 |