LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 1.400
+0.030 (2.19%)
At close: Jun 2, 2026
LUG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.50 | 1.50 | 1.35 | 1.40 | 1.40 | 2.19% | 4,235 |
| Jun 1, 2026 | 1.40 | 1.59 | 1.37 | 1.37 | 1.37 | -8.67% | 6,174 |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | 3,205 |
| May 28, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | 350 |
| May 27, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 2,530 |
| May 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 6 |
| May 22, 2026 | 1.35 | 1.50 | 1.35 | 1.50 | 1.50 | 7.14% | 2,657 |
| May 21, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | - | 1,001 |
| May 20, 2026 | 1.36 | 1.40 | 1.34 | 1.40 | 1.40 | 2.94% | 1,400 |
| May 19, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.86% | 600 |
| May 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 2,220 |
| May 15, 2026 | 1.60 | 1.60 | 1.32 | 1.40 | 1.40 | -17.65% | 39,315 |
| May 14, 2026 | 1.60 | 1.70 | 1.55 | 1.70 | 1.70 | - | 4,580 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | 200 |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 1,000 |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 211 |
| May 7, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.19% | 260 |
| May 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.69% | 600 |
| May 5, 2026 | 1.70 | 1.89 | 1.54 | 1.82 | 1.82 | 13.75% | 3,101 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Apr 29, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | 3.90% | 10,000 |
| Apr 28, 2026 | 1.62 | 1.70 | 1.54 | 1.54 | 1.54 | -4.94% | 3,056 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.60 | 1.62 | 1.62 | 3.85% | 3,777 |
| Apr 24, 2026 | 1.61 | 1.90 | 1.56 | 1.56 | 1.56 | - | 6,800 |
| Apr 23, 2026 | 1.70 | 1.94 | 1.56 | 1.56 | 1.56 | -8.24% | 4,894 |
| Apr 22, 2026 | 1.90 | 1.90 | 1.61 | 1.70 | 1.70 | -5.03% | 4,360 |
| Apr 21, 2026 | 1.85 | 1.86 | 1.61 | 1.79 | 1.79 | -3.76% | 10,580 |
| Apr 20, 2026 | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -3.12% | 2,900 |
| Apr 15, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | - | 521 |
| Apr 14, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -4.00% | 2,574 |
| Apr 13, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 123 |
| Apr 10, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.01% | 130 |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 100 |
| Apr 8, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 728 |
| Apr 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 259 |
| Apr 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 250 |
| Mar 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,100 |
| Mar 30, 2026 | 1.90 | 1.90 | 1.84 | 1.90 | 1.90 | - | 1,511 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 1,731 |
| Mar 26, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | - | 640 |
| Mar 25, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | 212 |
| Mar 24, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | 2.04% | 1,002 |
| Mar 23, 2026 | 1.98 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 1,500 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | 200 |
| Mar 19, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | - | 1,514 |
| Mar 18, 2026 | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | -4.00% | 1,241 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 5,500 |
| Mar 13, 2026 | 1.96 | 1.97 | 1.90 | 1.96 | 1.96 | -2.00% | 3,672 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,303 |
| Mar 11, 2026 | 1.83 | 2.04 | 1.83 | 2.00 | 2.00 | 11.11% | 2,732 |