LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 1.550
-0.150 (-8.82%)
Last updated: May 14, 2026, 9:55 AM CET
LUG S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | - | -8.82% | 4,280 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | 200 |
| May 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.12% | 1,000 |
| May 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 211 |
| May 7, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | 1.19% | 260 |
| May 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.69% | 600 |
| May 5, 2026 | 1.70 | 1.89 | 1.54 | 1.82 | 1.82 | 13.75% | 3,101 |
| Apr 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Apr 29, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | 3.90% | 10,000 |
| Apr 28, 2026 | 1.62 | 1.70 | 1.54 | 1.54 | 1.54 | -4.94% | 3,056 |
| Apr 27, 2026 | 1.70 | 1.70 | 1.60 | 1.62 | 1.62 | 3.85% | 3,777 |
| Apr 24, 2026 | 1.61 | 1.90 | 1.56 | 1.56 | 1.56 | - | 6,800 |
| Apr 23, 2026 | 1.70 | 1.94 | 1.56 | 1.56 | 1.56 | -8.24% | 4,894 |
| Apr 22, 2026 | 1.90 | 1.90 | 1.61 | 1.70 | 1.70 | -5.03% | 4,360 |
| Apr 21, 2026 | 1.85 | 1.86 | 1.61 | 1.79 | 1.79 | -3.76% | 10,580 |
| Apr 20, 2026 | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -3.12% | 2,900 |
| Apr 15, 2026 | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | - | 521 |
| Apr 14, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -4.00% | 2,574 |
| Apr 13, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 123 |
| Apr 10, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.01% | 130 |
| Apr 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 100 |
| Apr 8, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 728 |
| Apr 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 259 |
| Apr 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 250 |
| Mar 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,100 |
| Mar 30, 2026 | 1.90 | 1.90 | 1.84 | 1.90 | 1.90 | - | 1,511 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.90 | 1.90 | 1.90 | -3.06% | 1,731 |
| Mar 26, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | - | 640 |
| Mar 25, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | 212 |
| Mar 24, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | 2.04% | 1,002 |
| Mar 23, 2026 | 1.98 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 1,500 |
| Mar 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | 200 |
| Mar 19, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | - | 1,514 |
| Mar 18, 2026 | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | -4.00% | 1,241 |
| Mar 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | 5,500 |
| Mar 13, 2026 | 1.96 | 1.97 | 1.90 | 1.96 | 1.96 | -2.00% | 3,672 |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 3,303 |
| Mar 11, 2026 | 1.83 | 2.04 | 1.83 | 2.00 | 2.00 | 11.11% | 2,732 |
| Mar 10, 2026 | 1.92 | 2.06 | 1.80 | 1.80 | 1.80 | -7.69% | 2,550 |
| Mar 9, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -6.25% | 2,963 |
| Mar 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | 232 |
| Mar 4, 2026 | 2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 9.47% | 2,985 |
| Mar 3, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 8.57% | 440 |
| Mar 2, 2026 | 2.00 | 2.00 | 1.75 | 1.75 | 1.75 | -12.50% | 1,961 |
| Feb 27, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -3.85% | 10,145 |
| Feb 26, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 1.96% | 1,323 |
| Feb 25, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 2.00% | 1,109 |
| Feb 24, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | 1,265 |
| Feb 23, 2026 | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | - | 730 |
| Feb 20, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 1,000 |