LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 1.600
-0.090 (-5.33%)
At close: Sep 8, 2026
LUG S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1.69 | 1.70 | 1.56 | 1.60 | 1.60 | -5.33% | 2,220 |
| Sep 4, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | 5.62% | 1,201 |
| Sep 3, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -11.11% | 2,500 |
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,313 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 1,600 |
| Aug 28, 2026 | 1.69 | 1.99 | 1.69 | 1.70 | 1.70 | 3.66% | 2,976 |
| Aug 26, 2026 | 1.70 | 1.70 | 1.51 | 1.64 | 1.64 | 1.23% | 3,811 |
| Aug 25, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 6 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.61 | 1.61 | 1.61 | -10.56% | 1,077 |
| Aug 21, 2026 | 1.71 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 1,425 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.60 | 1.70 | 1.70 | -5.56% | 4,323 |
| Aug 19, 2026 | 1.86 | 1.89 | 1.80 | 1.80 | 1.80 | -1.10% | 1,100 |
| Aug 18, 2026 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 1.11% | 605 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 2 |
| Aug 14, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | 1.14% | 1,730 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -2.78% | 1,975 |
| Aug 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Aug 11, 2026 | 2.00 | 2.00 | 1.75 | 1.80 | 1.80 | -10.00% | 5,100 |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Aug 4, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 1,970 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 1,418 |
| Jul 31, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -3.81% | 1,154 |
| Jul 30, 2026 | 2.12 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 5,330 |
| Jul 27, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 1,073 |
| Jul 23, 2026 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | - | 35 |
| Jul 22, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 817 |
| Jul 21, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 6,500 |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,025 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Jul 16, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 548 |
| Jul 15, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 4.00% | 1,050 |
| Jul 14, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 1,775 |
| Jul 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 519 |
| Jul 10, 2026 | 2.10 | 2.10 | 2.02 | 2.10 | 2.10 | -3.67% | 720 |
| Jul 9, 2026 | 2.10 | 2.18 | 2.02 | 2.18 | 2.18 | -0.91% | 1,622 |
| Jul 8, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 518 |
| Jul 7, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -7.08% | 3,332 |
| Jul 6, 2026 | 2.00 | 2.80 | 2.00 | 2.26 | 2.26 | 13.00% | 8,779 |
| Jul 2, 2026 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | - | 804 |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 30 |
| Jun 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,410 |
| Jun 29, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | -5.00% | 3,281 |
| Jun 26, 2026 | 1.95 | 2.30 | 1.70 | 2.00 | 2.00 | 2.56% | 15,243 |
| Jun 25, 2026 | 2.00 | 2.00 | 1.90 | 1.95 | 1.95 | 2.63% | 4,314 |
| Jun 24, 2026 | 1.70 | 2.00 | 1.70 | 1.90 | 1.90 | 6.15% | 11,155 |
| Jun 23, 2026 | 1.69 | 1.79 | 1.60 | 1.79 | 1.79 | 11.87% | 7,814 |
| Jun 22, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -1.84% | 314 |
| Jun 19, 2026 | 1.61 | 1.73 | 1.51 | 1.63 | 1.63 | 5.16% | 10,032 |
| Jun 18, 2026 | 1.60 | 1.70 | 1.55 | 1.55 | 1.55 | -1.90% | 2,230 |
| Jun 17, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -5.95% | 1,910 |