LUG S.A. (WSE:LUG)
Poland · Delayed Price · Currency is PLN 1.400
-0.090 (-6.04%)
At close: Oct 8, 2026
LUG S.A. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 429 |
| Oct 7, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | 5.67% | 833 |
| Oct 6, 2026 | 1.50 | 1.50 | 1.41 | 1.41 | 1.41 | -11.32% | 900 |
| Oct 5, 2026 | 1.60 | 1.60 | 1.50 | 1.59 | 1.59 | 6.00% | 1,561 |
| Oct 2, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 654 |
| Oct 1, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -0.67% | 193 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.40 | 1.49 | 1.49 | -0.67% | 2,549 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.50 | 1.50 | 1.50 | - | 1,530 |
| Sep 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 135 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Sep 23, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 57 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -6.25% | 1,728 |
| Sep 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 271 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 3,923 |
| Sep 17, 2026 | 1.55 | 1.60 | 1.55 | 1.55 | 1.55 | -3.13% | 399 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.52 | 1.60 | 1.60 | -5.88% | 2,420 |
| Sep 11, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | - | 107 |
| Sep 10, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 3,969 |
| Sep 8, 2026 | 1.69 | 1.70 | 1.56 | 1.60 | 1.60 | -5.33% | 2,220 |
| Sep 4, 2026 | 1.60 | 1.69 | 1.60 | 1.69 | 1.69 | 5.62% | 1,201 |
| Sep 3, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -11.11% | 2,500 |
| Sep 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,313 |
| Aug 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 1,600 |
| Aug 28, 2026 | 1.69 | 1.99 | 1.69 | 1.70 | 1.70 | 3.66% | 2,976 |
| Aug 26, 2026 | 1.70 | 1.70 | 1.51 | 1.64 | 1.64 | 1.23% | 3,811 |
| Aug 25, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.62% | 6 |
| Aug 24, 2026 | 1.80 | 1.80 | 1.61 | 1.61 | 1.61 | -10.56% | 1,077 |
| Aug 21, 2026 | 1.71 | 1.80 | 1.70 | 1.80 | 1.80 | 5.88% | 1,425 |
| Aug 20, 2026 | 1.71 | 1.71 | 1.60 | 1.70 | 1.70 | -5.56% | 4,323 |
| Aug 19, 2026 | 1.86 | 1.89 | 1.80 | 1.80 | 1.80 | -1.10% | 1,100 |
| Aug 18, 2026 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 1.11% | 605 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 2 |
| Aug 14, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | 1.14% | 1,730 |
| Aug 13, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -2.78% | 1,975 |
| Aug 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10 |
| Aug 11, 2026 | 2.00 | 2.00 | 1.75 | 1.80 | 1.80 | -10.00% | 5,100 |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Aug 4, 2026 | 2.00 | 2.00 | 1.90 | 2.00 | 2.00 | - | 1,970 |
| Aug 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 1,418 |
| Jul 31, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | -3.81% | 1,154 |
| Jul 30, 2026 | 2.12 | 2.20 | 2.10 | 2.10 | 2.10 | -4.55% | 5,330 |
| Jul 27, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | 1,073 |
| Jul 23, 2026 | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | - | 35 |
| Jul 22, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 4.76% | 817 |
| Jul 21, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 6,500 |
| Jul 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,025 |
| Jul 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Jul 16, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 548 |
| Jul 15, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 4.00% | 1,050 |
| Jul 14, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.76% | 1,775 |