Lukardi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	9.18%	100
Jan 20, 2026	0.34	0.39	0.34	0.39	0.39	16.67%	12,573
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	-	1,158
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-13.40%	2,649
Jan 15, 2026	0.33	0.39	0.33	0.39	0.39	-2.02%	5,648
Jan 14, 2026	0.43	0.43	0.40	0.40	0.40	-3.41%	1,818
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	19.88%	3
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-14.50%	1
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	-6.10%	50
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	50
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	-5.73%	50
Jan 2, 2026	0.45	0.45	0.45	0.45	0.45	6.07%	45
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	93
Dec 29, 2025	0.38	0.43	0.38	0.43	0.43	29.52%	5,397
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-10.27%	7,619
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	1,352
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-	1
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-4.62%	575
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	1,024
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-12.89%	1
Dec 15, 2025	0.40	0.45	0.40	0.45	0.45	4.65%	5,002
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	9.69%	2
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-15.88%	1,500
Dec 10, 2025	0.40	0.47	0.40	0.47	0.47	16.50%	1,738
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	1,419
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	1,129
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	6,691
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-5.71%	1
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	20
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-	727
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-9.48%	1,025
Oct 24, 2025	0.46	0.46	0.46	0.46	0.46	14.85%	23
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	2,148
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	1,982
Oct 16, 2025	0.39	0.40	0.39	0.40	0.40	-16.74%	2
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	8.64%	100
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	3,367
Oct 7, 2025	0.44	0.44	0.44	0.44	0.44	-11.60%	9,079