Lukardi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	3,367
Oct 7, 2025	0.44	0.44	0.44	0.44	0.44	-11.60%	9,079
Oct 3, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	251
May 30, 2025	0.45	0.51	0.45	0.51	0.51	-	2
May 27, 2025	0.51	0.51	0.51	0.51	0.51	-0.97%	129
May 22, 2025	0.52	0.52	0.44	0.52	0.52	3.00%	522
May 19, 2025	0.51	0.51	0.50	0.50	0.50	-12.28%	4,968
May 16, 2025	0.51	0.57	0.50	0.57	0.57	14.00%	9,725
May 15, 2025	0.57	0.57	0.50	0.50	0.50	-12.28%	2,500
May 14, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	200
May 13, 2025	0.57	0.57	0.57	0.57	0.57	-	7,262
May 12, 2025	0.51	0.57	0.51	0.57	0.57	10.78%	11,622
May 9, 2025	0.48	0.51	0.48	0.51	0.51	17.51%	14,334
May 7, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	1
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	3,780
Apr 28, 2025	0.43	0.43	0.43	0.43	0.43	-1.83%	1
Apr 25, 2025	0.44	0.44	0.44	0.44	0.44	-	2,100
Apr 23, 2025	0.44	0.44	0.44	0.44	0.44	-4.78%	1
Apr 22, 2025	0.46	0.46	0.43	0.46	0.46	5.50%	9,002
Apr 17, 2025	0.43	0.51	0.43	0.44	0.44	-14.51%	2,100
Apr 14, 2025	0.46	0.51	0.46	0.51	0.51	10.87%	6,701