Lukardi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	9.69%	2
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-15.88%	1,500
Dec 10, 2025	0.40	0.47	0.40	0.47	0.47	16.50%	1,738
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-	1,419
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	-	1,129
Dec 1, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	6,691
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-5.71%	1
Nov 17, 2025	0.42	0.42	0.42	0.42	0.42	-	20
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-	727
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-9.48%	1,025
Oct 24, 2025	0.46	0.46	0.46	0.46	0.46	14.85%	23
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	2,148
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	1,982
Oct 16, 2025	0.39	0.40	0.39	0.40	0.40	-16.74%	2
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	8.64%	100
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	3,367
Oct 7, 2025	0.44	0.44	0.44	0.44	0.44	-11.60%	9,079