Lukardi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	-	727
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-9.48%	1,025
Oct 24, 2025	0.46	0.46	0.46	0.46	0.46	14.85%	23
Oct 22, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	2,148
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	1,982
Oct 16, 2025	0.39	0.40	0.39	0.40	0.40	-16.74%	2
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	8.64%	100
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	3,367
Oct 7, 2025	0.44	0.44	0.44	0.44	0.44	-11.60%	9,079
Oct 3, 2025	0.50	0.50	0.50	0.50	0.50	-1.96%	251
May 30, 2025	0.45	0.51	0.45	0.51	0.51	-	2
May 27, 2025	0.51	0.51	0.51	0.51	0.51	-0.97%	129
May 22, 2025	0.52	0.52	0.44	0.52	0.52	3.00%	522
May 19, 2025	0.51	0.51	0.50	0.50	0.50	-12.28%	4,968
May 16, 2025	0.51	0.57	0.50	0.57	0.57	14.00%	9,725
May 15, 2025	0.57	0.57	0.50	0.50	0.50	-12.28%	2,500
May 14, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	200
May 13, 2025	0.57	0.57	0.57	0.57	0.57	-	7,262
May 12, 2025	0.51	0.57	0.51	0.57	0.57	10.78%	11,622
May 9, 2025	0.48	0.51	0.48	0.51	0.51	17.51%	14,334
May 7, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	1
Apr 29, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	3,780