M4B S.A. (WSE:M4B)
Poland · Delayed Price · Currency is PLN 12.50
+0.80 (6.84%)
At close: Sep 3, 2025
M4B S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 6.84% | 1 |
| Aug 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 17.59% | 1 |
| Jul 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -17.08% | 40 |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 50 |
| May 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 8.11% | 1 |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 18.09% | 1 |
| Apr 16, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 18.99% | 1 |
| Apr 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 19.70% | 1 |
| Apr 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 20.00% | 83 |
| Mar 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 19.57% | 20 |
| Mar 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | 1,429 |