Skip to main content
logo
Makarony Polskie S.A. (WSE:MAK)
Poland flag Poland · Delayed Price · Currency is PLN
25.35
-0.15 (-0.59%)
Aug 26, 2026, 4:48 PM CET

Makarony Polskie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202625.4525.4524.8525.4525.45-0.20%1,306
Aug 25, 202625.4525.5024.8025.5025.500.39%1,899
Aug 24, 202624.9025.4524.9025.4025.400.79%1,319
Aug 21, 202624.6025.2524.6025.2025.202.23%6,702
Aug 20, 202625.2025.2024.6524.6524.65-2.18%2,080
Aug 19, 202624.9525.2524.7525.2025.20-2,979
Aug 18, 202625.4525.5025.0025.2025.20-0.40%3,772
Aug 17, 202625.3025.5025.1525.3025.30-2,367
Aug 14, 202625.2525.5025.1525.3025.30-2,978
Aug 13, 202625.5025.5025.3025.3025.30-0.39%1,641
Aug 12, 202625.3025.5025.0025.4025.400.40%7,772
Aug 11, 202625.2025.4025.0025.3025.300.40%2,217
Aug 10, 202625.2025.4025.0025.2025.20-7,670
Aug 7, 202625.3025.3025.0025.2025.20-0.40%3,844
Aug 6, 202625.1025.3025.0025.3025.300.80%5,769
Aug 5, 202624.9025.1524.8025.1025.10-0.20%3,423
Aug 4, 202625.0025.2024.9025.1525.151.00%4,064
Aug 3, 202624.8025.0024.6524.9024.901.01%3,213
Jul 31, 202624.5024.7524.4024.6524.650.61%5,276
Jul 30, 202624.6024.8524.0024.5024.50-0.41%8,429
Jul 29, 202624.9025.0024.6024.6024.60-1.40%3,878
Jul 28, 202625.0025.3524.9024.9524.950.40%5,037
Jul 27, 202624.5524.9524.5524.8524.850.81%2,392
Jul 24, 202624.1524.7524.1524.6524.651.65%2,962
Jul 23, 202624.4024.4024.1024.2524.25-0.61%2,195
Jul 22, 202624.4024.6024.2524.4024.40-4,822
Jul 21, 202624.6024.7024.1024.4024.40-1.21%4,393
Jul 20, 202625.0025.0524.5024.7024.70-1.20%3,903
Jul 17, 202625.4025.4023.6025.0025.00-1.57%8,812
Jul 16, 202625.7025.7525.3025.4025.40-2.31%5,381
Jul 15, 202626.2026.4025.3526.0026.00-0.95%7,047
Jul 14, 202626.2026.4025.2026.2526.250.38%5,462
Jul 13, 202626.9527.0526.6526.9026.15-5,541
Jul 10, 202626.7027.0026.5026.9026.150.75%7,197
Jul 9, 202627.5027.5026.5526.7025.96-1.48%7,133
Jul 8, 202627.2027.5026.2027.1026.35-0.73%12,619
Jul 7, 202626.5527.4026.4027.3026.543.61%17,990
Jul 6, 202625.0026.5024.8026.3525.626.68%31,099
Jul 3, 202624.7024.7024.4024.7024.011.44%4,777
Jul 2, 202624.3025.0024.0024.3523.670.62%16,803
Jul 1, 202624.0024.3023.4524.2023.530.62%10,523
Jun 30, 202624.3024.3023.9524.0523.38-1.03%8,404
Jun 29, 202624.3024.3524.0024.3023.62-0.21%6,133
Jun 26, 202624.2524.4023.9024.3523.670.62%7,566
Jun 25, 202623.7024.2023.7024.2023.533.20%8,800
Jun 24, 202623.4023.7023.3023.4522.800.21%7,597
Jun 23, 202623.4523.5523.2023.4022.75-0.21%3,689
Jun 22, 202622.9023.4522.8523.4522.802.63%8,281
Jun 19, 202622.7523.0022.1022.8522.21-4,553
Jun 18, 202622.8022.9522.5522.8522.210.66%5,701