Makarony Polskie S.A. (WSE:MAK)
Poland · Delayed Price · Currency is PLN 24.15
-0.25 (-1.02%)
Sep 16, 2026, 3:34 PM CET
Makarony Polskie Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 24.55 | 24.75 | 24.30 | 24.40 | 24.40 | -1.21% | 1,662 |
| Sep 14, 2026 | 24.80 | 24.80 | 24.55 | 24.70 | 24.70 | - | 1,024 |
| Sep 11, 2026 | 24.55 | 24.80 | 24.55 | 24.70 | 24.70 | -0.40% | 1,408 |
| Sep 10, 2026 | 24.75 | 24.80 | 24.65 | 24.80 | 24.80 | 0.61% | 2,028 |
| Sep 9, 2026 | 24.60 | 24.70 | 24.55 | 24.65 | 24.65 | -0.40% | 1,299 |
| Sep 8, 2026 | 24.70 | 24.80 | 24.60 | 24.75 | 24.75 | 0.41% | 840 |
| Sep 7, 2026 | 24.80 | 24.90 | 24.45 | 24.65 | 24.65 | -0.60% | 1,722 |
| Sep 4, 2026 | 24.45 | 24.80 | 24.40 | 24.80 | 24.80 | 0.81% | 972 |
| Sep 3, 2026 | 24.65 | 24.90 | 24.45 | 24.60 | 24.60 | -1.20% | 5,087 |
| Sep 2, 2026 | 24.50 | 24.90 | 24.35 | 24.90 | 24.90 | 0.20% | 2,697 |
| Sep 1, 2026 | 24.90 | 24.90 | 24.30 | 24.85 | 24.85 | - | 1,870 |
| Aug 31, 2026 | 25.10 | 25.40 | 24.50 | 24.85 | 24.85 | -2.17% | 3,409 |
| Aug 28, 2026 | 25.20 | 25.45 | 24.80 | 25.40 | 25.40 | - | 5,324 |
| Aug 27, 2026 | 25.40 | 25.45 | 25.00 | 25.40 | 25.40 | -0.20% | 2,072 |
| Aug 26, 2026 | 25.45 | 25.45 | 24.85 | 25.45 | 25.45 | -0.20% | 1,306 |
| Aug 25, 2026 | 25.45 | 25.50 | 24.80 | 25.50 | 25.50 | 0.39% | 1,899 |
| Aug 24, 2026 | 24.90 | 25.45 | 24.90 | 25.40 | 25.40 | 0.79% | 1,319 |
| Aug 21, 2026 | 24.60 | 25.25 | 24.60 | 25.20 | 25.20 | 2.23% | 6,702 |
| Aug 20, 2026 | 25.20 | 25.20 | 24.65 | 24.65 | 24.65 | -2.18% | 2,080 |
| Aug 19, 2026 | 24.95 | 25.25 | 24.75 | 25.20 | 25.20 | - | 2,979 |
| Aug 18, 2026 | 25.45 | 25.50 | 25.00 | 25.20 | 25.20 | -0.40% | 3,772 |
| Aug 17, 2026 | 25.30 | 25.50 | 25.15 | 25.30 | 25.30 | - | 2,367 |
| Aug 14, 2026 | 25.25 | 25.50 | 25.15 | 25.30 | 25.30 | - | 2,978 |
| Aug 13, 2026 | 25.50 | 25.50 | 25.30 | 25.30 | 25.30 | -0.39% | 1,641 |
| Aug 12, 2026 | 25.30 | 25.50 | 25.00 | 25.40 | 25.40 | 0.40% | 7,772 |
| Aug 11, 2026 | 25.20 | 25.40 | 25.00 | 25.30 | 25.30 | 0.40% | 2,217 |
| Aug 10, 2026 | 25.20 | 25.40 | 25.00 | 25.20 | 25.20 | - | 7,670 |
| Aug 7, 2026 | 25.30 | 25.30 | 25.00 | 25.20 | 25.20 | -0.40% | 3,844 |
| Aug 6, 2026 | 25.10 | 25.30 | 25.00 | 25.30 | 25.30 | 0.80% | 5,769 |
| Aug 5, 2026 | 24.90 | 25.15 | 24.80 | 25.10 | 25.10 | -0.20% | 3,423 |
| Aug 4, 2026 | 25.00 | 25.20 | 24.90 | 25.15 | 25.15 | 1.00% | 4,064 |
| Aug 3, 2026 | 24.80 | 25.00 | 24.65 | 24.90 | 24.90 | 1.01% | 3,213 |
| Jul 31, 2026 | 24.50 | 24.75 | 24.40 | 24.65 | 24.65 | 0.61% | 5,276 |
| Jul 30, 2026 | 24.60 | 24.85 | 24.00 | 24.50 | 24.50 | -0.41% | 8,429 |
| Jul 29, 2026 | 24.90 | 25.00 | 24.60 | 24.60 | 24.60 | -1.40% | 3,878 |
| Jul 28, 2026 | 25.00 | 25.35 | 24.90 | 24.95 | 24.95 | 0.40% | 5,037 |
| Jul 27, 2026 | 24.55 | 24.95 | 24.55 | 24.85 | 24.85 | 0.81% | 2,392 |
| Jul 24, 2026 | 24.15 | 24.75 | 24.15 | 24.65 | 24.65 | 1.65% | 2,962 |
| Jul 23, 2026 | 24.40 | 24.40 | 24.10 | 24.25 | 24.25 | -0.61% | 2,195 |
| Jul 22, 2026 | 24.40 | 24.60 | 24.25 | 24.40 | 24.40 | - | 4,822 |
| Jul 21, 2026 | 24.60 | 24.70 | 24.10 | 24.40 | 24.40 | -1.21% | 4,393 |
| Jul 20, 2026 | 25.00 | 25.05 | 24.50 | 24.70 | 24.70 | -1.20% | 3,903 |
| Jul 17, 2026 | 25.40 | 25.40 | 23.60 | 25.00 | 25.00 | -1.57% | 8,812 |
| Jul 16, 2026 | 25.70 | 25.75 | 25.30 | 25.40 | 25.40 | -2.31% | 5,381 |
| Jul 15, 2026 | 26.20 | 26.40 | 25.35 | 26.00 | 26.00 | -0.95% | 7,047 |
| Jul 14, 2026 | 26.20 | 26.40 | 25.20 | 26.25 | 26.25 | 0.38% | 5,462 |
| Jul 13, 2026 | 26.95 | 27.05 | 26.65 | 26.90 | 26.15 | - | 5,541 |
| Jul 10, 2026 | 26.70 | 27.00 | 26.50 | 26.90 | 26.15 | 0.75% | 7,197 |
| Jul 9, 2026 | 27.50 | 27.50 | 26.55 | 26.70 | 25.96 | -1.48% | 7,133 |
| Jul 8, 2026 | 27.20 | 27.50 | 26.20 | 27.10 | 26.35 | -0.73% | 12,619 |