Makarony Polskie Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	23.35	23.55	23.20	23.35	23.35	-	4,033
Oct 23, 2026	23.35	23.45	23.20	23.35	23.35	-	1,623
Oct 22, 2026	23.40	23.50	23.10	23.35	23.35	-0.21%	4,470
Oct 21, 2026	24.55	24.55	22.70	23.40	23.40	-4.68%	22,413
Oct 20, 2026	24.60	24.60	24.40	24.55	24.55	0.20%	804
Oct 19, 2026	24.60	24.70	24.30	24.50	24.50	0.41%	21,811
Oct 16, 2026	24.45	24.50	24.30	24.40	24.40	0.41%	4,952
Oct 15, 2026	24.40	24.45	24.20	24.30	24.30	0.41%	2,276
Oct 14, 2026	24.20	24.40	23.95	24.20	24.20	-0.41%	1,715
Oct 13, 2026	24.20	24.40	23.90	24.30	24.30	0.41%	1,601
Oct 12, 2026	24.40	24.45	23.90	24.20	24.20	-0.82%	2,531
Oct 9, 2026	24.45	24.45	24.20	24.40	24.40	-0.20%	898
Oct 8, 2026	24.50	24.75	24.20	24.45	24.45	-0.20%	2,425
Oct 7, 2026	24.75	24.80	23.90	24.50	24.50	-1.01%	4,639
Oct 6, 2026	24.05	24.80	23.90	24.75	24.75	2.91%	1,807
Oct 5, 2026	24.30	24.40	23.90	24.05	24.05	-1.03%	3,822
Oct 2, 2026	23.80	24.30	23.75	24.30	24.30	2.10%	3,927
Oct 1, 2026	24.00	24.20	23.70	23.80	23.80	-0.83%	3,057
Sep 30, 2026	24.35	24.35	23.15	24.00	24.00	-3.23%	18,761
Sep 29, 2026	24.45	24.80	24.45	24.80	24.80	1.43%	1,030
Sep 28, 2026	24.50	24.50	24.40	24.45	24.45	-0.20%	837
Sep 25, 2026	24.40	24.50	24.40	24.50	24.50	0.41%	366
Sep 24, 2026	24.45	24.60	24.40	24.40	24.40	-0.61%	1,697
Sep 23, 2026	24.05	24.55	24.05	24.55	24.55	1.03%	841
Sep 22, 2026	24.30	24.40	24.10	24.30	24.30	-0.21%	911
Sep 21, 2026	24.10	24.40	24.05	24.35	24.35	0.21%	1,096
Sep 18, 2026	24.40	24.60	24.05	24.30	24.30	-0.41%	2,311
Sep 17, 2026	24.25	24.50	24.25	24.40	24.40	0.62%	1,134
Sep 16, 2026	24.45	24.50	24.15	24.25	24.25	-0.61%	1,333
Sep 15, 2026	24.55	24.75	24.30	24.40	24.40	-1.21%	1,662
Sep 14, 2026	24.80	24.80	24.55	24.70	24.70	-	1,024
Sep 11, 2026	24.55	24.80	24.55	24.70	24.70	-0.40%	1,408
Sep 10, 2026	24.75	24.80	24.65	24.80	24.80	0.61%	2,028
Sep 9, 2026	24.60	24.70	24.55	24.65	24.65	-0.40%	1,299
Sep 8, 2026	24.70	24.80	24.60	24.75	24.75	0.41%	840
Sep 7, 2026	24.80	24.90	24.45	24.65	24.65	-0.60%	1,722
Sep 4, 2026	24.45	24.80	24.40	24.80	24.80	0.81%	972
Sep 3, 2026	24.65	24.90	24.45	24.60	24.60	-1.20%	5,087
Sep 2, 2026	24.50	24.90	24.35	24.90	24.90	0.20%	2,697
Sep 1, 2026	24.90	24.90	24.30	24.85	24.85	-	1,870
Aug 31, 2026	25.10	25.40	24.50	24.85	24.85	-2.17%	3,409
Aug 28, 2026	25.20	25.45	24.80	25.40	25.40	-	5,324
Aug 27, 2026	25.40	25.45	25.00	25.40	25.40	-0.20%	2,072
Aug 26, 2026	25.45	25.45	24.85	25.45	25.45	-0.20%	1,306
Aug 25, 2026	25.45	25.50	24.80	25.50	25.50	0.39%	1,899
Aug 24, 2026	24.90	25.45	24.90	25.40	25.40	0.79%	1,319
Aug 21, 2026	24.60	25.25	24.60	25.20	25.20	2.23%	6,702
Aug 20, 2026	25.20	25.20	24.65	24.65	24.65	-2.18%	2,080
Aug 19, 2026	24.95	25.25	24.75	25.20	25.20	-	2,979
Aug 18, 2026	25.45	25.50	25.00	25.20	25.20	-0.40%	3,772