Makarony Polskie Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.45	21.45	21.10	21.35	-	-0.47%	1,065
May 12, 2026	21.35	21.45	21.30	21.45	21.45	0.47%	593
May 11, 2026	21.60	21.65	21.30	21.35	21.35	-0.70%	2,217
May 8, 2026	21.35	21.50	21.30	21.50	21.50	1.18%	2,621
May 7, 2026	21.15	21.40	21.05	21.25	21.25	0.24%	1,562
May 6, 2026	21.25	21.25	20.95	21.20	21.20	-	2,520
May 5, 2026	21.35	21.35	20.95	21.20	21.20	-0.70%	1,872
May 4, 2026	21.35	21.35	21.20	21.35	21.35	0.71%	1,437
Apr 30, 2026	21.05	21.30	21.05	21.20	21.20	-	709
Apr 29, 2026	21.40	21.60	21.00	21.20	21.20	-0.47%	4,659
Apr 28, 2026	21.55	21.55	21.10	21.30	21.30	-2.52%	4,706
Apr 27, 2026	21.90	21.90	21.40	21.85	21.85	1.16%	1,625
Apr 24, 2026	21.60	21.90	21.35	21.60	21.60	-0.46%	3,120
Apr 23, 2026	21.60	21.70	21.25	21.70	21.70	0.23%	2,406
Apr 22, 2026	21.90	21.90	21.55	21.65	21.65	-1.59%	1,117
Apr 21, 2026	21.50	22.15	21.50	22.00	22.00	0.92%	3,174
Apr 20, 2026	21.35	22.00	21.00	21.80	21.80	1.16%	5,893
Apr 17, 2026	21.45	21.85	21.45	21.55	21.55	-1.60%	3,056
Apr 16, 2026	21.95	21.95	21.75	21.90	21.90	-	1,385
Apr 15, 2026	21.50	21.95	21.50	21.90	21.90	1.86%	2,954
Apr 14, 2026	21.50	21.65	21.40	21.50	21.50	0.23%	4,128
Apr 13, 2026	21.40	21.55	21.35	21.45	21.45	0.23%	2,279
Apr 10, 2026	21.25	21.50	20.90	21.40	21.40	2.39%	2,687
Apr 9, 2026	20.60	20.90	20.55	20.90	20.90	1.21%	1,790
Apr 8, 2026	20.20	20.80	20.20	20.65	20.65	1.72%	7,892
Apr 7, 2026	20.30	20.40	20.15	20.30	20.30	-	4,697
Apr 2, 2026	21.50	21.60	19.42	20.30	20.30	-5.58%	23,525
Apr 1, 2026	21.65	21.95	21.35	21.50	21.50	-0.92%	3,413
Mar 31, 2026	21.50	21.80	21.35	21.70	21.70	0.70%	813
Mar 30, 2026	21.60	21.60	21.30	21.55	21.55	-0.23%	360
Mar 27, 2026	21.65	21.65	21.25	21.60	21.60	-0.46%	3,603
Mar 26, 2026	21.90	21.95	21.45	21.70	21.70	-0.91%	1,408
Mar 25, 2026	21.55	22.10	21.40	21.90	21.90	1.62%	1,819
Mar 24, 2026	21.70	21.70	21.35	21.55	21.55	-0.23%	1,233
Mar 23, 2026	21.90	21.95	21.25	21.60	21.60	-3.14%	4,120
Mar 20, 2026	22.80	22.80	21.75	22.30	22.30	-2.19%	2,397
Mar 19, 2026	22.75	22.80	22.45	22.80	22.80	0.44%	521
Mar 18, 2026	22.65	22.80	22.65	22.70	22.70	0.22%	893
Mar 17, 2026	22.30	22.80	22.10	22.65	22.65	1.57%	2,363
Mar 16, 2026	22.25	22.40	21.85	22.30	22.30	0.22%	975
Mar 13, 2026	22.30	22.35	21.75	22.25	22.25	-0.22%	796
Mar 12, 2026	22.10	22.40	22.10	22.30	22.30	0.68%	1,810
Mar 11, 2026	21.70	22.15	21.55	22.15	22.15	1.84%	1,205
Mar 10, 2026	21.45	21.85	21.05	21.75	21.75	1.40%	2,741
Mar 9, 2026	21.60	21.75	21.20	21.45	21.45	-2.28%	1,926
Mar 6, 2026	21.90	22.00	21.65	21.95	21.95	-0.23%	2,172
Mar 5, 2026	22.00	22.00	21.65	22.00	22.00	-	2,287
Mar 4, 2026	21.55	22.00	21.55	22.00	22.00	-0.23%	3,749
Mar 3, 2026	22.80	22.85	22.05	22.05	22.05	-3.92%	2,999
Mar 2, 2026	22.40	22.95	22.40	22.95	22.95	0.66%	2,843