Makarony Polskie Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	26.95	27.05	26.65	26.90	26.15	-	5,541
Jul 10, 2026	26.70	27.00	26.50	26.90	26.15	0.75%	7,197
Jul 9, 2026	27.50	27.50	26.55	26.70	25.96	-1.48%	7,133
Jul 8, 2026	27.20	27.50	26.20	27.10	26.35	-0.73%	12,619
Jul 7, 2026	26.55	27.40	26.40	27.30	26.54	3.61%	17,990
Jul 6, 2026	25.00	26.50	24.80	26.35	25.62	6.68%	31,099
Jul 3, 2026	24.70	24.70	24.40	24.70	24.01	1.44%	4,777
Jul 2, 2026	24.30	25.00	24.00	24.35	23.67	0.62%	16,803
Jul 1, 2026	24.00	24.30	23.45	24.20	23.53	0.62%	10,523
Jun 30, 2026	24.30	24.30	23.95	24.05	23.38	-1.03%	8,404
Jun 29, 2026	24.30	24.35	24.00	24.30	23.62	-0.21%	6,133
Jun 26, 2026	24.25	24.40	23.90	24.35	23.67	0.62%	7,566
Jun 25, 2026	23.70	24.20	23.70	24.20	23.53	3.20%	8,800
Jun 24, 2026	23.40	23.70	23.30	23.45	22.80	0.21%	7,597
Jun 23, 2026	23.45	23.55	23.20	23.40	22.75	-0.21%	3,689
Jun 22, 2026	22.90	23.45	22.85	23.45	22.80	2.63%	8,281
Jun 19, 2026	22.75	23.00	22.10	22.85	22.21	-	4,553
Jun 18, 2026	22.80	22.95	22.55	22.85	22.21	0.66%	5,701
Jun 17, 2026	22.40	22.75	21.80	22.70	22.07	1.57%	10,860
Jun 16, 2026	22.00	22.65	21.70	22.35	21.73	2.05%	13,910
Jun 15, 2026	21.20	22.85	21.20	21.90	21.29	3.30%	19,372
Jun 12, 2026	21.10	21.40	20.50	21.20	20.61	4.95%	25,245
Jun 11, 2026	20.30	20.35	20.00	20.20	19.64	-0.49%	5,333
Jun 10, 2026	20.55	20.65	20.00	20.30	19.74	-1.69%	10,485
Jun 9, 2026	20.90	20.90	20.30	20.65	20.08	-0.72%	11,645
Jun 8, 2026	20.95	21.00	20.75	20.80	20.22	-0.95%	3,545
Jun 5, 2026	20.90	21.10	20.80	21.00	20.42	0.48%	1,776
Jun 3, 2026	21.05	21.15	20.70	20.90	20.32	-0.24%	6,504
Jun 2, 2026	21.45	21.45	20.65	20.95	20.37	-1.41%	18,118
Jun 1, 2026	21.60	21.60	21.10	21.25	20.66	-1.62%	1,420
May 29, 2026	21.60	21.80	21.20	21.60	21.00	-	2,032
May 28, 2026	22.05	22.05	21.60	21.60	21.00	-1.37%	1,400
May 27, 2026	22.15	22.15	21.70	21.90	21.29	0.23%	2,519
May 26, 2026	21.85	22.15	21.75	21.85	21.24	0.23%	3,076
May 25, 2026	21.20	21.85	21.20	21.80	21.19	2.83%	3,522
May 22, 2026	21.30	21.75	20.90	21.20	20.61	-0.47%	7,254
May 21, 2026	20.70	21.30	20.50	21.30	20.71	2.16%	3,584
May 20, 2026	20.50	20.90	20.50	20.85	20.27	-0.24%	703
May 19, 2026	20.80	20.90	20.20	20.90	20.32	0.48%	4,203
May 18, 2026	21.10	21.15	20.40	20.80	20.22	-1.42%	7,805
May 15, 2026	21.20	21.25	20.65	21.10	20.51	0.48%	4,823
May 14, 2026	21.35	21.35	21.00	21.00	20.42	-1.64%	2,917
May 13, 2026	21.45	21.45	21.10	21.35	20.76	-0.47%	1,065
May 12, 2026	21.35	21.45	21.30	21.45	20.85	0.47%	593
May 11, 2026	21.60	21.65	21.30	21.35	20.76	-0.70%	2,217
May 8, 2026	21.35	21.50	21.30	21.50	20.90	1.18%	2,621
May 7, 2026	21.15	21.40	21.05	21.25	20.66	0.24%	1,562
May 6, 2026	21.25	21.25	20.95	21.20	20.61	-	2,520
May 5, 2026	21.35	21.35	20.95	21.20	20.61	-0.70%	1,872
May 4, 2026	21.35	21.35	21.20	21.35	20.76	0.71%	1,437