Makarony Polskie Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.05	21.15	20.70	20.90	20.90	-0.24%	6,504
Jun 2, 2026	21.45	21.45	20.65	20.95	20.95	-1.41%	18,118
Jun 1, 2026	21.60	21.60	21.10	21.25	21.25	-1.62%	1,420
May 29, 2026	21.60	21.80	21.20	21.60	21.60	-	2,032
May 28, 2026	22.05	22.05	21.60	21.60	21.60	-1.37%	1,400
May 27, 2026	22.15	22.15	21.70	21.90	21.90	0.23%	2,519
May 26, 2026	21.85	22.15	21.75	21.85	21.85	0.23%	3,076
May 25, 2026	21.20	21.85	21.20	21.80	21.80	2.83%	3,522
May 22, 2026	21.30	21.75	20.90	21.20	21.20	-0.47%	7,254
May 21, 2026	20.70	21.30	20.50	21.30	21.30	2.16%	3,584
May 20, 2026	20.50	20.90	20.50	20.85	20.85	-0.24%	703
May 19, 2026	20.80	20.90	20.20	20.90	20.90	0.48%	4,203
May 18, 2026	21.10	21.15	20.40	20.80	20.80	-1.42%	7,805
May 15, 2026	21.20	21.25	20.65	21.10	21.10	0.48%	4,823
May 14, 2026	21.35	21.35	21.00	21.00	21.00	-1.64%	2,917
May 13, 2026	21.45	21.45	21.10	21.35	21.35	-0.47%	1,065
May 12, 2026	21.35	21.45	21.30	21.45	21.45	0.47%	593
May 11, 2026	21.60	21.65	21.30	21.35	21.35	-0.70%	2,217
May 8, 2026	21.35	21.50	21.30	21.50	21.50	1.18%	2,621
May 7, 2026	21.15	21.40	21.05	21.25	21.25	0.24%	1,562
May 6, 2026	21.25	21.25	20.95	21.20	21.20	-	2,520
May 5, 2026	21.35	21.35	20.95	21.20	21.20	-0.70%	1,872
May 4, 2026	21.35	21.35	21.20	21.35	21.35	0.71%	1,437
Apr 30, 2026	21.05	21.30	21.05	21.20	21.20	-	709
Apr 29, 2026	21.40	21.60	21.00	21.20	21.20	-0.47%	4,659
Apr 28, 2026	21.55	21.55	21.10	21.30	21.30	-2.52%	4,706
Apr 27, 2026	21.90	21.90	21.40	21.85	21.85	1.16%	1,625
Apr 24, 2026	21.60	21.90	21.35	21.60	21.60	-0.46%	3,120
Apr 23, 2026	21.60	21.70	21.25	21.70	21.70	0.23%	2,406
Apr 22, 2026	21.90	21.90	21.55	21.65	21.65	-1.59%	1,117
Apr 21, 2026	21.50	22.15	21.50	22.00	22.00	0.92%	3,174
Apr 20, 2026	21.35	22.00	21.00	21.80	21.80	1.16%	5,893
Apr 17, 2026	21.45	21.85	21.45	21.55	21.55	-1.60%	3,056
Apr 16, 2026	21.95	21.95	21.75	21.90	21.90	-	1,385
Apr 15, 2026	21.50	21.95	21.50	21.90	21.90	1.86%	2,954
Apr 14, 2026	21.50	21.65	21.40	21.50	21.50	0.23%	4,128
Apr 13, 2026	21.40	21.55	21.35	21.45	21.45	0.23%	2,279
Apr 10, 2026	21.25	21.50	20.90	21.40	21.40	2.39%	2,687
Apr 9, 2026	20.60	20.90	20.55	20.90	20.90	1.21%	1,790
Apr 8, 2026	20.20	20.80	20.20	20.65	20.65	1.72%	7,892
Apr 7, 2026	20.30	20.40	20.15	20.30	20.30	-	4,697
Apr 2, 2026	21.50	21.60	19.42	20.30	20.30	-5.58%	23,525
Apr 1, 2026	21.65	21.95	21.35	21.50	21.50	-0.92%	3,413
Mar 31, 2026	21.50	21.80	21.35	21.70	21.70	0.70%	813
Mar 30, 2026	21.60	21.60	21.30	21.55	21.55	-0.23%	360
Mar 27, 2026	21.65	21.65	21.25	21.60	21.60	-0.46%	3,603
Mar 26, 2026	21.90	21.95	21.45	21.70	21.70	-0.91%	1,408
Mar 25, 2026	21.55	22.10	21.40	21.90	21.90	1.62%	1,819
Mar 24, 2026	21.70	21.70	21.35	21.55	21.55	-0.23%	1,233
Mar 23, 2026	21.90	21.95	21.25	21.60	21.60	-3.14%	4,120