WSE:MAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	14.60	14.60	14.60	14.60	14.60	-2.67%	100
Jul 16, 2026	14.00	15.00	14.00	15.00	15.00	-	7
Jul 14, 2026	14.00	15.60	14.00	15.00	15.00	8.70%	327
Jul 13, 2026	13.20	13.90	13.20	13.80	13.80	4.55%	545
Jul 10, 2026	13.20	13.20	13.20	13.20	13.20	4.76%	2
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	-	428
Jul 7, 2026	12.60	12.60	12.60	12.60	12.60	-3.82%	292
Jul 6, 2026	13.90	13.90	13.10	13.10	13.10	-5.76%	101
Jul 2, 2026	13.90	13.90	13.90	13.90	13.90	5.30%	13
Jun 29, 2026	13.20	13.20	13.20	13.20	13.20	-	106
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	8
Jun 18, 2026	13.10	13.20	13.10	13.10	13.10	-5.76%	213
Jun 17, 2026	13.90	13.90	13.90	13.90	13.90	9.45%	72
Jun 16, 2026	14.40	14.40	12.70	12.70	12.70	-6.62%	569
Jun 15, 2026	13.00	13.60	13.00	13.60	13.60	-5.56%	238
Jun 12, 2026	12.80	14.40	12.80	14.40	14.40	-	149
Jun 11, 2026	13.50	14.40	13.50	14.40	14.40	13.39%	33
Jun 10, 2026	12.70	12.70	12.70	12.70	12.70	-5.93%	87
Jun 9, 2026	14.50	14.50	13.50	13.50	13.50	-6.90%	329
Jun 8, 2026	14.50	14.50	14.50	14.50	14.50	9.85%	2
Jun 5, 2026	13.30	14.10	13.20	13.20	13.20	-	157
Jun 3, 2026	12.50	14.60	12.50	13.20	13.20	5.60%	411
Jun 2, 2026	13.30	13.30	12.30	12.50	12.50	-5.30%	941
Jun 1, 2026	12.90	13.20	12.90	13.20	13.20	2.33%	191
May 29, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	50
May 28, 2026	13.40	13.40	13.10	13.10	13.10	-2.96%	217
May 26, 2026	13.50	13.50	13.50	13.50	13.50	-	100
May 25, 2026	13.60	13.60	13.50	13.50	13.50	-6.25%	300
May 22, 2026	14.40	14.40	14.40	14.40	14.40	-7.69%	200
May 21, 2026	13.40	15.60	13.40	15.60	15.60	18.18%	455
May 20, 2026	13.30	13.30	13.20	13.20	13.20	-1.49%	463
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-	300
May 18, 2026	14.10	14.10	13.40	13.40	13.40	-4.96%	140
May 15, 2026	14.90	14.90	14.10	14.10	14.10	-5.37%	162
May 14, 2026	14.90	14.90	14.90	14.90	14.90	-2.61%	1
May 13, 2026	14.50	15.30	14.50	15.30	15.30	5.52%	120
May 11, 2026	14.30	14.50	14.30	14.50	14.50	1.40%	80
May 6, 2026	14.20	15.90	14.20	14.30	14.30	0.70%	437
May 5, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%	15
Apr 28, 2026	15.20	15.20	14.40	14.40	14.40	-6.49%	187
Apr 27, 2026	14.80	15.40	14.80	15.40	15.40	6.21%	180
Apr 24, 2026	14.00	14.50	14.00	14.50	14.50	3.57%	98
Apr 23, 2026	12.10	14.00	12.10	14.00	14.00	-	156
Apr 22, 2026	14.40	14.40	14.00	14.00	14.00	-7.89%	370
Apr 17, 2026	14.50	15.20	14.50	15.20	15.20	8.57%	334
Apr 16, 2026	14.00	14.50	14.00	14.00	14.00	-	927
Apr 15, 2026	15.20	15.20	14.00	14.00	14.00	-7.89%	299
Apr 14, 2026	14.50	15.50	14.40	15.20	15.20	4.83%	263
Apr 13, 2026	14.50	14.50	14.50	14.50	14.50	-12.12%	90
Apr 8, 2026	16.50	16.50	16.50	16.50	16.50	-	11