Mercedes-Benz Group AG (WSE:MBG)
Poland · Delayed Price · Currency is PLN 253.05
0.00 (0.00%)
At close: Jan 7, 2026
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 254.80 | 254.80 | 253.05 | 253.05 | 253.05 | 0.18% | 500 |
| Dec 29, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 0.50% | 8 |
| Dec 17, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -1.93% | 4 |
| Dec 16, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - | 249 |
| Dec 15, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -2.36% | 21 |
| Dec 9, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -0.19% | 20 |
| Dec 8, 2025 | 262.50 | 263.00 | 262.50 | 263.00 | 263.00 | 3.14% | 2 |
| Dec 5, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.95% | 30 |
| Dec 4, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.61% | 1 |
| Dec 1, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | 22 |
| Nov 26, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 2.62% | 1 |
| Nov 19, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -3.04% | 100 |
| Nov 13, 2025 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | 1.50% | 90 |
| Nov 7, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | 1.30% | 4 |
| Nov 5, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.27% | 7 |
| Nov 3, 2025 | 244.90 | 244.90 | 243.65 | 243.65 | 243.65 | 6.17% | 12 |
| Oct 28, 2025 | 231.90 | 231.90 | 229.50 | 229.50 | 229.50 | 1.71% | 38 |
| Oct 22, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -2.70% | 10 |
| Sep 29, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 6.55% | 9 |
| Sep 24, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -4.27% | 10 |
| Sep 19, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.45% | 2 |
| Sep 4, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 2.49% | 9 |
| Aug 29, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -3.18% | 3 |
| Aug 25, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.26% | 100 |
| Aug 21, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 2.23% | 5 |
| Aug 18, 2025 | 228.15 | 228.15 | 226.85 | 226.85 | 226.85 | -0.57% | 8 |
| Aug 14, 2025 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | 1.13% | 22 |
| Aug 13, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 2.85% | 5 |
| Aug 7, 2025 | 216.80 | 220.55 | 216.80 | 219.35 | 219.35 | 2.98% | 11 |
| Aug 4, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.61% | 20 |
| Aug 1, 2025 | 216.80 | 216.80 | 212.70 | 214.30 | 214.30 | -2.94% | 113 |
| Jul 31, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -0.27% | 8 |
| Jul 30, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -5.28% | 4 |
| Jul 25, 2025 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 1.61% | 2 |
| Jul 24, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 2.54% | 10 |
| Jul 18, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | 0.61% | 25 |
| Jul 17, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.45% | 44 |
| Jul 14, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.49% | 10 |
| Jul 11, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 0.49% | 2 |
| Jul 10, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.40% | 4 |
| Jul 9, 2025 | 221.20 | 223.10 | 221.20 | 223.10 | 223.10 | 6.11% | 11 |