Mercedes-Benz Group AG (WSE:MBG)
Poland · Delayed Price · Currency is PLN 239.25
-0.70 (-0.29%)
Mar 4, 2026, 6:57 PM CET
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 239.25 | 239.25 | 239.25 | 239.25 | 239.25 | -0.29% | 3 |
| Mar 2, 2026 | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | -4.02% | 4 |
| Feb 20, 2026 | 249.50 | 250.00 | 249.50 | 250.00 | 250.00 | 1.98% | 30 |
| Feb 18, 2026 | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.25% | 10 |
| Feb 13, 2026 | 249.00 | 249.00 | 244.55 | 244.55 | 244.55 | - | 301 |
| Feb 12, 2026 | 233.95 | 244.55 | 233.95 | 244.55 | 244.55 | -2.12% | 16 |
| Feb 9, 2026 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | -0.20% | 3 |
| Feb 4, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | 3.58% | 23 |
| Feb 2, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | -0.43% | 2 |
| Jan 30, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | - | 20 |
| Jan 29, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | - | 1 |
| Jan 27, 2026 | 242.75 | 242.75 | 242.75 | 242.75 | 242.75 | 0.43% | 40 |
| Jan 22, 2026 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 0.27% | 40 |
| Jan 19, 2026 | 237.45 | 241.05 | 237.45 | 241.05 | 241.05 | -4.85% | 11 |
| Jan 14, 2026 | 251.00 | 253.35 | 251.00 | 253.35 | 253.35 | 1.40% | 2 |
| Jan 13, 2026 | 245.15 | 249.85 | 245.15 | 249.85 | 249.85 | -1.94% | 33 |
| Jan 9, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 2.08% | 280 |
| Jan 8, 2026 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | -1.36% | 30 |
| Jan 7, 2026 | 254.80 | 254.80 | 253.05 | 253.05 | 253.05 | 0.18% | 500 |
| Dec 29, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 0.50% | 8 |
| Dec 17, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -1.93% | 4 |
| Dec 16, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | - | 249 |
| Dec 15, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -2.36% | 21 |
| Dec 9, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -0.19% | 20 |
| Dec 8, 2025 | 262.50 | 263.00 | 262.50 | 263.00 | 263.00 | 3.14% | 2 |
| Dec 5, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.95% | 30 |
| Dec 4, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.61% | 1 |
| Dec 1, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | - | 22 |
| Nov 26, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 2.62% | 1 |
| Nov 19, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -3.04% | 100 |
| Nov 13, 2025 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | 1.50% | 90 |
| Nov 7, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | 1.30% | 4 |
| Nov 5, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.27% | 7 |
| Nov 3, 2025 | 244.90 | 244.90 | 243.65 | 243.65 | 243.65 | 6.17% | 12 |
| Oct 28, 2025 | 231.90 | 231.90 | 229.50 | 229.50 | 229.50 | 1.71% | 38 |
| Oct 22, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -2.70% | 10 |
| Sep 29, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 6.55% | 9 |
| Sep 24, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -4.27% | 10 |
| Sep 19, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.45% | 2 |