Mercedes-Benz Group AG (WSE:MBG)
Poland · Delayed Price · Currency is PLN 242.25
0.00 (0.00%)
Nov 20, 2025, 6:52 PM CET
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | - | - | 100 |
| Nov 19, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -3.04% | 100 |
| Nov 13, 2025 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | 1.50% | 90 |
| Nov 7, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | 1.30% | 4 |
| Nov 5, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.27% | 7 |
| Nov 3, 2025 | 244.90 | 244.90 | 243.65 | 243.65 | 243.65 | 6.17% | 12 |
| Oct 28, 2025 | 231.90 | 231.90 | 229.50 | 229.50 | 229.50 | 1.71% | 38 |
| Oct 22, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | -2.70% | 10 |
| Sep 29, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 6.55% | 9 |
| Sep 24, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -4.27% | 10 |
| Sep 19, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.45% | 2 |
| Sep 4, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 2.49% | 9 |
| Aug 29, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | -3.18% | 3 |
| Aug 25, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 0.26% | 100 |
| Aug 21, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | 2.23% | 5 |
| Aug 18, 2025 | 228.15 | 228.15 | 226.85 | 226.85 | 226.85 | -0.57% | 8 |
| Aug 14, 2025 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | 1.13% | 22 |
| Aug 13, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | 2.85% | 5 |
| Aug 7, 2025 | 216.80 | 220.55 | 216.80 | 219.35 | 219.35 | 2.98% | 11 |
| Aug 4, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -0.61% | 20 |
| Aug 1, 2025 | 216.80 | 216.80 | 212.70 | 214.30 | 214.30 | -2.94% | 113 |
| Jul 31, 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 220.80 | -0.27% | 8 |
| Jul 30, 2025 | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -5.28% | 4 |
| Jul 25, 2025 | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 1.61% | 2 |
| Jul 24, 2025 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 2.54% | 10 |
| Jul 18, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | 0.61% | 25 |
| Jul 17, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.45% | 44 |
| Jul 14, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.49% | 10 |
| Jul 11, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | 0.49% | 2 |
| Jul 10, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.40% | 4 |
| Jul 9, 2025 | 221.20 | 223.10 | 221.20 | 223.10 | 223.10 | 6.11% | 11 |
| Jul 8, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -4.67% | 10 |
| Jul 3, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | 2.34% | 40 |
| Jul 2, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 2.50% | 1 |
| Jun 30, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 210.25 | -1.29% | 8 |
| Jun 27, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.05% | 10 |
| Jun 26, 2025 | 209.25 | 209.25 | 206.70 | 206.70 | 206.70 | -1.22% | 213 |
| Jun 23, 2025 | 211.80 | 211.80 | 205.30 | 209.25 | 209.25 | -1.76% | 55 |
| Jun 18, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -2.14% | 4 |
| Jun 12, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 217.65 | -3.55% | 4 |
| Jun 11, 2025 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 1.19% | 4 |
| Jun 10, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -0.04% | 45 |
| Jun 9, 2025 | 221.00 | 223.10 | 221.00 | 223.10 | 223.10 | -0.56% | 36 |
| Jun 5, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | 0.56% | 5 |
| Jun 4, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 223.10 | 1.16% | 4 |
| May 26, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 220.55 | -1.03% | 1 |