Mercedes-Benz Group AG (WSE:MBG)
Poland flag Poland · Delayed Price · Currency is PLN
231.90
0.00 (0.00%)
Oct 1, 2025, 7:49 PM CET

Mercedes-Benz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025231.90231.90231.90231.90231.906.55%9
Sep 26, 2025217.65217.65217.65217.65217.65--
Sep 25, 2025217.65217.65217.65217.65217.65--
Sep 24, 2025217.65217.65217.65217.65217.65-4.27%10
Sep 23, 2025227.35227.35227.35227.35227.35--
Sep 22, 2025227.35227.35227.35227.35227.35--
Sep 19, 2025227.35227.35227.35227.35227.35-1.45%2
Sep 18, 2025230.70230.70230.70230.70230.70--
Sep 17, 2025230.70230.70230.70230.70230.70--
Sep 16, 2025230.70230.70230.70230.70230.70--
Sep 15, 2025230.70230.70230.70230.70230.70--
Sep 12, 2025230.70230.70230.70230.70230.70--
Sep 11, 2025230.70230.70230.70230.70230.70--
Sep 10, 2025230.70230.70230.70230.70230.70--
Sep 9, 2025230.70230.70230.70230.70230.70--
Sep 8, 2025230.70230.70230.70230.70230.70--
Sep 5, 2025230.70230.70230.70230.70230.70--
Sep 4, 2025230.70230.70230.70230.70230.702.49%9
Sep 3, 2025225.10225.10225.10225.10225.10--
Sep 2, 2025225.10225.10225.10225.10225.10--
Sep 1, 2025225.10225.10225.10225.10225.10--
Aug 29, 2025225.10225.10225.10225.10225.10-3.18%3
Aug 28, 2025232.50232.50232.50232.50232.50--
Aug 27, 2025232.50232.50232.50232.50232.50--
Aug 26, 2025232.50232.50232.50232.50232.50--
Aug 25, 2025232.50232.50232.50232.50232.500.26%100
Aug 22, 2025231.90231.90231.90231.90231.90--
Aug 21, 2025231.90231.90231.90231.90231.902.23%5
Aug 20, 2025226.85226.85226.85226.85226.85--
Aug 19, 2025226.85226.85226.85226.85226.85--
Aug 18, 2025228.15228.15226.85226.85226.85-0.57%8
Aug 14, 2025228.15228.15228.15228.15228.151.13%22
Aug 13, 2025225.60225.60225.60225.60225.602.85%5
Aug 12, 2025219.35219.35219.35219.35219.35--
Aug 11, 2025219.35219.35219.35219.35219.35--
Aug 8, 2025219.35219.35219.35219.35219.35--
Aug 7, 2025216.80220.55216.80219.35219.352.98%11
Aug 6, 2025213.00213.00213.00213.00213.00--
Aug 5, 2025213.00213.00213.00213.00213.00--
Aug 4, 2025213.00213.00213.00213.00213.00-0.61%20
Aug 1, 2025216.80216.80212.70214.30214.30-2.94%113
Jul 31, 2025220.80220.80220.80220.80220.80-0.27%8
Jul 30, 2025221.40221.40221.40221.40221.40-5.28%4
Jul 29, 2025233.75233.75233.75233.75233.75--
Jul 28, 2025233.75233.75233.75233.75233.75--
Jul 25, 2025233.75233.75233.75233.75233.751.61%2
Jul 24, 2025230.05230.05230.05230.05230.052.54%10
Jul 23, 2025224.35224.35224.35224.35224.35--
Jul 22, 2025224.35224.35224.35224.35224.35--
Jul 21, 2025224.35224.35224.35224.35224.35--