Mercedes-Benz Group AG (WSE:MBG)
Poland flag Poland · Delayed Price · Currency is PLN
225.65
-6.25 (-2.70%)
Oct 22, 2025, 7:02 PM CET

Mercedes-Benz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025225.65225.65225.65225.65225.65-2.70%10
Oct 21, 2025231.90231.90231.90231.90231.90--
Oct 20, 2025231.90231.90231.90231.90231.90--
Oct 17, 2025231.90231.90231.90231.90231.90--
Oct 16, 2025231.90231.90231.90231.90231.90--
Oct 15, 2025231.90231.90231.90231.90231.90--
Oct 14, 2025231.90231.90231.90231.90231.90--
Oct 13, 2025231.90231.90231.90231.90231.90--
Oct 10, 2025231.90231.90231.90231.90231.90--
Oct 9, 2025231.90231.90231.90231.90231.90--
Oct 8, 2025231.90231.90231.90231.90231.90--
Oct 7, 2025231.90231.90231.90231.90231.90--
Oct 6, 2025231.90231.90231.90231.90231.90--
Oct 3, 2025231.90231.90231.90231.90231.90--
Oct 2, 2025231.90231.90231.90231.90231.90--
Oct 1, 2025231.90231.90231.90231.90231.90--
Sep 30, 2025231.90231.90231.90231.90231.90--
Sep 29, 2025231.90231.90231.90231.90231.906.55%9
Sep 26, 2025217.65217.65217.65217.65217.65--
Sep 25, 2025217.65217.65217.65217.65217.65--
Sep 24, 2025217.65217.65217.65217.65217.65-4.27%10
Sep 23, 2025227.35227.35227.35227.35227.35--
Sep 22, 2025227.35227.35227.35227.35227.35--
Sep 19, 2025227.35227.35227.35227.35227.35-1.45%2
Sep 18, 2025230.70230.70230.70230.70230.70--
Sep 17, 2025230.70230.70230.70230.70230.70--
Sep 16, 2025230.70230.70230.70230.70230.70--
Sep 15, 2025230.70230.70230.70230.70230.70--
Sep 12, 2025230.70230.70230.70230.70230.70--
Sep 11, 2025230.70230.70230.70230.70230.70--
Sep 10, 2025230.70230.70230.70230.70230.70--
Sep 9, 2025230.70230.70230.70230.70230.70--
Sep 8, 2025230.70230.70230.70230.70230.70--
Sep 5, 2025230.70230.70230.70230.70230.70--
Sep 4, 2025230.70230.70230.70230.70230.702.49%9
Sep 3, 2025225.10225.10225.10225.10225.10--
Sep 2, 2025225.10225.10225.10225.10225.10--
Sep 1, 2025225.10225.10225.10225.10225.10--
Aug 29, 2025225.10225.10225.10225.10225.10-3.18%3
Aug 28, 2025232.50232.50232.50232.50232.50--
Aug 27, 2025232.50232.50232.50232.50232.50--
Aug 26, 2025232.50232.50232.50232.50232.50--
Aug 25, 2025232.50232.50232.50232.50232.500.26%100
Aug 22, 2025231.90231.90231.90231.90231.90--
Aug 21, 2025231.90231.90231.90231.90231.902.23%5
Aug 20, 2025226.85226.85226.85226.85226.85--
Aug 19, 2025226.85226.85226.85226.85226.85--
Aug 18, 2025228.15228.15226.85226.85226.85-0.57%8
Aug 14, 2025228.15228.15228.15228.15228.151.13%22
Aug 13, 2025225.60225.60225.60225.60225.602.85%5