Mercedes-Benz Group AG (WSE:MBG)
Poland · Delayed Price · Currency is PLN 190.80
-3.02 (-1.56%)
Jul 24, 2026, 2:48 PM CET
WSE:MBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | -1.56% | 2 |
| Jul 23, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | -1.03% | 3 |
| Jul 22, 2026 | 191.16 | 195.84 | 191.16 | 195.84 | 195.84 | - | 8 |
| Jul 21, 2026 | 194.82 | 195.84 | 194.82 | 195.84 | 195.84 | -1.02% | 8 |
| Jul 20, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | -1.01% | 4 |
| Jul 17, 2026 | 197.00 | 199.88 | 197.00 | 199.88 | 199.88 | 1.54% | 214 |
| Jul 14, 2026 | 194.82 | 196.84 | 194.82 | 196.84 | 196.84 | 2.62% | 5 |
| Jul 13, 2026 | 190.80 | 191.82 | 190.80 | 191.82 | 191.82 | - | 4 |
| Jul 10, 2026 | 191.82 | 191.82 | 190.80 | 191.82 | 191.82 | 1.06% | 5 |
| Jul 9, 2026 | 190.80 | 190.80 | 189.80 | 189.80 | 189.80 | -1.05% | 102 |
| Jul 8, 2026 | 194.82 | 194.82 | 191.82 | 191.82 | 191.82 | -0.20% | 3 |
| Jul 3, 2026 | 195.84 | 195.84 | 192.20 | 192.20 | 192.20 | 1.16% | 13 |
| Jul 1, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.18% | 510 |
| Jun 30, 2026 | 186.76 | 187.78 | 186.76 | 187.78 | 187.78 | 0.55% | 84 |
| Jun 29, 2026 | 184.74 | 186.76 | 184.74 | 186.76 | 186.76 | - | 4 |
| Jun 26, 2026 | 190.00 | 190.00 | 186.76 | 186.76 | 186.76 | -2.64% | 29 |
| Jun 24, 2026 | 190.80 | 191.82 | 190.80 | 191.82 | 191.82 | -1.54% | 278 |
| Jun 23, 2026 | 194.82 | 194.82 | 194.82 | 194.82 | 194.82 | 2.64% | 3 |
| Jun 22, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -2.07% | 3 |
| Jun 19, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 193.82 | 2.67% | 4 |
| Jun 18, 2026 | 195.00 | 195.00 | 188.00 | 188.78 | 188.78 | -10.10% | 244 |
| Jun 15, 2026 | 210.95 | 210.95 | 210.00 | 210.00 | 210.00 | 2.12% | 311 |
| Jun 12, 2026 | 203.55 | 205.65 | 203.55 | 205.65 | 205.65 | 2.62% | 52 |
| Jun 11, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -1.74% | 10 |
| Jun 10, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -0.83% | 1 |
| Jun 9, 2026 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 1.73% | 11 |
| Jun 8, 2026 | 202.15 | 202.15 | 202.15 | 202.15 | 202.15 | -1.39% | 5 |
| Jun 5, 2026 | 209.25 | 209.25 | 205.00 | 205.00 | 205.00 | -2.38% | 27 |
| Jun 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.21% | 3 |
| May 29, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | 221.55 | -0.81% | 11 |
| May 27, 2026 | 218.25 | 223.35 | 218.25 | 223.35 | 223.35 | 3.28% | 54 |
| May 25, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | 2.73% | 4 |
| May 18, 2026 | 210.95 | 210.95 | 209.25 | 210.50 | 210.50 | -0.80% | 22 |
| May 15, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -2.77% | 10 |
| May 14, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | 2.59% | 3 |
| May 12, 2026 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | - | 1 |
| May 11, 2026 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | - | 2 |
| May 8, 2026 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | - | 1 |
| May 6, 2026 | 212.20 | 212.75 | 212.20 | 212.75 | 212.75 | 4.31% | 13 |
| May 5, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -1.69% | 23 |
| May 4, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 1.57% | 14 |
| Apr 30, 2026 | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -1.54% | 7 |
| Apr 29, 2026 | 208.00 | 209.25 | 205.65 | 207.45 | 207.45 | -4.07% | 41 |
| Apr 22, 2026 | 216.25 | 216.25 | 216.25 | 216.25 | 216.25 | -1.64% | 47 |
| Apr 20, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.85 | -0.77% | 10 |
| Apr 17, 2026 | 221.55 | 221.55 | 221.55 | 221.55 | 221.55 | 3.19% | 15 |
| Apr 14, 2026 | 229.55 | 229.55 | 229.55 | 229.55 | 214.71 | 1.19% | 1 |
| Apr 13, 2026 | 226.85 | 226.85 | 226.85 | 226.85 | 212.18 | -1.37% | 4 |
| Apr 10, 2026 | 228.65 | 230.00 | 228.65 | 230.00 | 215.13 | 0.97% | 26 |
| Apr 8, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 213.07 | 0.42% | 10 |