Marie Brizard Wine & Spirits SA (WSE:MBW)
Poland · Delayed Price · Currency is PLN 11.70
0.00 (0.00%)
Feb 12, 2026, 9:03 AM CET
WSE:MBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | - | - | 2 |
| Feb 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | 2 |
| Feb 10, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | 3.56% | 30 |
| Feb 9, 2026 | 11.80 | 11.80 | 11.25 | 11.25 | 11.25 | -4.66% | 36 |
| Feb 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Feb 4, 2026 | 11.80 | 11.80 | 11.25 | 11.80 | 11.80 | - | 43 |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jan 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.89% | 2 |
| Jan 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 40 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.25 | 11.25 | 11.25 | -4.66% | 6 |
| Jan 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jan 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jan 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.06% | 2 |
| Jan 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.55% | 399 |
| Jan 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2 |
| Dec 30, 2025 | 11.45 | 11.75 | 11.45 | 11.75 | 11.75 | 6.82% | 1,400 |
| Dec 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 120 |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 231 |
| Dec 22, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -3.51% | 413 |
| Dec 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 302 |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | 80 |
| Dec 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 50 |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 60 |
| Dec 9, 2025 | 12.50 | 12.50 | 11.70 | 11.70 | 11.70 | -6.40% | 12 |
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 50 |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Nov 26, 2025 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -4.00% | 4 |
| Nov 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Nov 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 15 |
| Nov 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 29 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 51 |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 500 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 16 |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 40 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |