Marie Brizard Wine & Spirits SA (WSE:MBW)
Poland · Delayed Price · Currency is PLN 11.45
-0.30 (-2.55%)
At close: Jan 7, 2026
WSE:MBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.55% | 399 |
| Jan 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2 |
| Dec 30, 2025 | 11.45 | 11.75 | 11.45 | 11.75 | 11.75 | 6.82% | 1,400 |
| Dec 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 120 |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 231 |
| Dec 22, 2025 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -3.51% | 413 |
| Dec 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 302 |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | 80 |
| Dec 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | 50 |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 60 |
| Dec 9, 2025 | 12.50 | 12.50 | 11.70 | 11.70 | 11.70 | -6.40% | 12 |
| Dec 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 50 |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Dec 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Nov 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Nov 26, 2025 | 12.50 | 12.50 | 12.00 | 12.00 | 12.00 | -4.00% | 4 |
| Nov 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 2 |
| Nov 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Nov 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 15 |
| Nov 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 29 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 51 |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 500 |
| Oct 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 16 |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 40 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 20 |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 12 |
| Sep 1, 2025 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -3.20% | 288 |
| Aug 29, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 2 |
| Aug 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 600 |
| Aug 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Aug 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Aug 8, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Aug 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 2 |
| Aug 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 1 |
| Aug 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | 30 |
| Aug 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 30 |
| Jul 17, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -5.11% | 52 |
| Jul 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2 |
| Jul 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 5.38% | 2 |