Marie Brizard Wine & Spirits SA (WSE:MBW)
Poland · Delayed Price · Currency is PLN 11.70
0.00 (0.00%)
Mar 26, 2026, 5:56 PM CET
WSE:MBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Mar 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 6.85% | 2 |
| Mar 11, 2026 | 11.70 | 11.70 | 10.95 | 10.95 | 10.95 | -6.41% | 428 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | 2 |
| Mar 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 58 |
| Mar 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5 |
| Feb 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.93% | 2 |
| Feb 13, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -4.70% | 271 |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | 2 |
| Feb 10, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | 3.56% | 30 |
| Feb 9, 2026 | 11.80 | 11.80 | 11.25 | 11.25 | 11.25 | -4.66% | 36 |
| Feb 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Feb 4, 2026 | 11.80 | 11.80 | 11.25 | 11.80 | 11.80 | - | 43 |
| Feb 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jan 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.89% | 2 |
| Jan 26, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 40 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.25 | 11.25 | 11.25 | -4.66% | 6 |
| Jan 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jan 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1 |
| Jan 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Jan 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.06% | 2 |
| Jan 7, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.55% | 399 |
| Jan 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 2 |
| Dec 30, 2025 | 11.45 | 11.75 | 11.45 | 11.75 | 11.75 | 6.82% | 1,400 |
| Dec 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 120 |
| Dec 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 231 |