Marie Brizard Wine & Spirits SA (WSE:MBW)
Poland · Delayed Price · Currency is PLN 11.50
+0.30 (2.68%)
May 26, 2026, 5:51 PM CET
WSE:MBW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | 10 |
| May 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 720 |
| May 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 20 |
| May 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 14 |
| May 7, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 35 |
| Apr 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 30 |
| Apr 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 5 |
| Apr 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.68% | 81 |
| Apr 15, 2026 | 12.50 | 12.50 | 11.75 | 11.75 | 11.75 | 3.52% | 7 |
| Apr 14, 2026 | 11.80 | 12.00 | 11.35 | 11.35 | 11.35 | 1.34% | 1,112 |
| Apr 13, 2026 | 11.80 | 11.80 | 11.20 | 11.20 | 11.20 | -5.08% | 166 |
| Apr 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 2 |
| Apr 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | 2 |
| Apr 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 18 |
| Apr 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 10 |
| Apr 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Apr 1, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5 |
| Mar 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.46% | 2 |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.27% | 700 |
| Mar 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 1 |
| Mar 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 6.85% | 2 |
| Mar 11, 2026 | 11.70 | 11.70 | 10.95 | 10.95 | 10.95 | -6.41% | 428 |
| Mar 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Mar 4, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | 2 |
| Mar 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.56% | 58 |
| Mar 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 20, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5 |
| Feb 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 4.93% | 2 |
| Feb 13, 2026 | 11.40 | 11.40 | 11.15 | 11.15 | 11.15 | -4.70% | 271 |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 2 |
| Feb 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | 2 |
| Feb 10, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | 3.56% | 30 |
| Feb 9, 2026 | 11.80 | 11.80 | 11.25 | 11.25 | 11.25 | -4.66% | 36 |
| Feb 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5 |