Marie Brizard Wine & Spirits SA (WSE:MBW)
Poland · Delayed Price · Currency is PLN 11.20
-0.20 (-1.75%)
Nov 4, 2026, 11:00 AM CET
WSE:MBW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 72 |
| Oct 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 30 |
| Oct 23, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 1.79% | 160 |
| Oct 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 140 |
| Oct 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 10 |
| Oct 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 20 |
| Oct 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 206 |
| Oct 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | 28 |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.20% | 52 |
| Sep 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 150 |
| Sep 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,561 |
| Sep 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 30 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 100 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Aug 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 2 |
| Aug 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 1,000 |
| Jul 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 570 |
| Jul 10, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4.35% | 151 |
| May 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | 10 |
| May 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 720 |
| May 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 20 |
| May 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 14 |