WSE:MBW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	30
Apr 20, 2026	11.20	11.20	11.20	11.20	11.20	-	5
Apr 17, 2026	11.20	11.20	11.20	11.20	11.20	-4.68%	81
Apr 15, 2026	12.50	12.50	11.75	11.75	11.75	3.52%	7
Apr 14, 2026	11.80	12.00	11.35	11.35	11.35	1.34%	1,112
Apr 13, 2026	11.80	11.80	11.20	11.20	11.20	-5.08%	166
Apr 10, 2026	11.80	11.80	11.80	11.80	11.80	-	2
Apr 9, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	2
Apr 8, 2026	11.70	11.70	11.70	11.70	11.70	-	18
Apr 7, 2026	11.70	11.70	11.70	11.70	11.70	-	10
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Apr 1, 2026	11.70	11.70	11.70	11.70	11.70	-	5
Mar 31, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	2
Mar 30, 2026	11.20	11.20	11.20	11.20	11.20	-4.27%	700
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 25, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 20, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 19, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 17, 2026	11.70	11.70	11.70	11.70	11.70	-	1
Mar 16, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 13, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 12, 2026	11.70	11.70	11.70	11.70	11.70	6.85%	2
Mar 11, 2026	11.70	11.70	10.95	10.95	10.95	-6.41%	428
Mar 9, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 6, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Mar 4, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	2
Mar 3, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	58
Mar 2, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 26, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 25, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 24, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 23, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 20, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 19, 2026	11.70	11.70	11.70	11.70	11.70	-	5
Feb 18, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 17, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 16, 2026	11.70	11.70	11.70	11.70	11.70	4.93%	2
Feb 13, 2026	11.40	11.40	11.15	11.15	11.15	-4.70%	271
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	0.43%	2
Feb 10, 2026	11.70	11.70	11.65	11.65	11.65	3.56%	30
Feb 9, 2026	11.80	11.80	11.25	11.25	11.25	-4.66%	36
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	-	5
Feb 5, 2026	11.80	11.80	11.80	11.80	11.80	-	2
Feb 4, 2026	11.80	11.80	11.25	11.80	11.80	-	43
Feb 3, 2026	11.80	11.80	11.80	11.80	11.80	-	1
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	-	2
Jan 29, 2026	11.80	11.80	11.80	11.80	11.80	-	2