McDonald's Corporation (WSE:MCDL)
Poland · Delayed Price · Currency is PLN 1,047.00
+10.50 (1.01%)
At close: May 22, 2026
WSE:MCDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.01% | 1 |
| May 21, 2026 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | -0.38% | 1 |
| May 20, 2026 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | -0.62% | 1 |
| May 19, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.95% | 1 |
| May 18, 2026 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 1,017.00 | - | 2 |
| May 15, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.35% | 1 |
| May 14, 2026 | 1,010.00 | 1,013.50 | 1,010.00 | 1,013.50 | 1,013.50 | - | 2 |
| May 13, 2026 | 1,010.00 | 1,013.50 | 1,010.00 | 1,013.50 | 1,013.50 | 0.65% | 2 |
| May 12, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.70% | 1 |
| May 11, 2026 | 1,004.50 | 1,004.50 | 1,000.00 | 1,000.00 | 1,000.00 | -3.24% | 3 |
| May 8, 2026 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | -2.50% | 3 |
| May 7, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.27% | 1 |
| May 6, 2026 | 1,040.50 | 1,040.50 | 1,036.50 | 1,036.50 | 1,036.50 | -1.00% | 4 |
| May 5, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | -1.23% | 1 |
| May 4, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 1 |
| Apr 30, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.33% | 1 |
| Apr 29, 2026 | 1,070.00 | 1,073.50 | 1,070.00 | 1,073.50 | 1,073.50 | -0.60% | 2 |
| Apr 27, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 2 |
| Apr 14, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -2.09% | 4 |
| Apr 13, 2026 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | -0.88% | 1 |
| Apr 9, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | - | 3 |
| Apr 8, 2026 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | -0.59% | 3 |
| Apr 2, 2026 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | 1,140.20 | -2.65% | 1 |
| Mar 19, 2026 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | -3.21% | 3 |
| Mar 17, 2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4.31% | 2 |
| Feb 5, 2026 | 1,148.40 | 1,166.80 | 1,148.40 | 1,166.80 | 1,160.05 | 6.81% | 6 |
| Jan 28, 2026 | 1,092.40 | 1,092.40 | 1,092.40 | 1,092.40 | 1,086.08 | -1.60% | 4 |
| Jan 26, 2026 | 1,110.20 | 1,110.20 | 1,110.20 | 1,110.20 | 1,103.77 | -0.95% | 2 |
| Jan 15, 2026 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 1,114.31 | 0.77% | 7 |
| Jan 8, 2026 | 1,112.20 | 1,112.20 | 1,112.20 | 1,112.20 | 1,105.76 | 1.83% | 4 |
| Jan 5, 2026 | 1,100.00 | 1,100.00 | 1,092.20 | 1,092.20 | 1,085.88 | -0.71% | 5 |
| Jan 2, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,093.63 | -1.98% | 5 |
| Dec 30, 2025 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 1,115.70 | -0.27% | 3 |
| Dec 23, 2025 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 1,118.69 | - | 5 |