McDonald's Corporation (WSE:MCDL)
Poland · Delayed Price · Currency is PLN 960.00
-13.00 (-1.34%)
At close: Sep 4, 2026
WSE:MCDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 974.20 | 974.20 | 960.00 | 960.00 | 960.00 | -1.34% | 6 |
| Sep 3, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 973.00 | -1.40% | 2 |
| Sep 2, 2026 | 989.40 | 989.40 | 986.80 | 986.80 | 986.80 | -0.07% | 2 |
| Aug 31, 2026 | 999.60 | 999.60 | 994.40 | 994.40 | 987.47 | 1.02% | 40 |
| Aug 28, 2026 | 986.80 | 986.80 | 984.40 | 984.40 | 977.54 | - | 3 |
| Aug 27, 2026 | 996.80 | 996.80 | 984.40 | 984.40 | 977.54 | -1.56% | 9 |
| Aug 25, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 993.03 | 0.50% | 9 |
| Aug 21, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 988.06 | -0.18% | 1 |
| Aug 20, 2026 | 996.80 | 996.80 | 996.80 | 996.80 | 989.85 | -0.77% | 1 |
| Aug 19, 2026 | 992.00 | 1,004.50 | 992.00 | 1,004.50 | 997.50 | -0.40% | 6 |
| Aug 18, 2026 | 1,007.00 | 1,008.50 | 1,007.00 | 1,008.50 | 1,001.47 | -1.47% | 31 |
| Aug 13, 2026 | 1,026.50 | 1,026.50 | 1,023.50 | 1,023.50 | 1,016.36 | - | 3 |
| Aug 6, 2026 | 1,033.50 | 1,033.50 | 1,023.50 | 1,023.50 | 1,016.36 | - | 5 |
| Aug 4, 2026 | 1,017.00 | 1,023.50 | 994.40 | 1,023.50 | 1,016.36 | -1.25% | 10 |
| Jul 28, 2026 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,029.27 | 2.27% | 1 |
| Jul 27, 2026 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 1,006.43 | 0.65% | 4 |
| Jul 24, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 999.98 | - | 1 |
| Jul 23, 2026 | 1,009.50 | 1,009.50 | 1,007.00 | 1,007.00 | 999.98 | -0.64% | 3 |
| Jul 22, 2026 | 997.00 | 1,013.50 | 997.00 | 1,013.50 | 1,006.43 | -2.22% | 5 |
| Jul 17, 2026 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,029.27 | 2.62% | 5 |
| Jul 15, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,002.96 | -4.45% | 1 |
| Jul 3, 2026 | 1,043.00 | 1,057.00 | 1,043.00 | 1,057.00 | 1,049.63 | 2.97% | 10 |
| Jul 2, 2026 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,019.34 | -0.68% | 1 |
| Jul 1, 2026 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 1,026.29 | 0.68% | 5 |
| Jun 29, 2026 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 1,019.34 | -0.96% | 5 |
| Jun 23, 2026 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,029.27 | -0.62% | 5 |
| Jun 16, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,035.73 | - | 2 |
| Jun 15, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,035.73 | -1.32% | 3 |
| Jun 12, 2026 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,049.63 | 2.32% | 6 |
| Jun 11, 2026 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,025.80 | -0.67% | 1 |
| Jun 10, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,032.75 | 1.56% | 1 |
| Jun 2, 2026 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,016.86 | -0.99% | 1 |
| Jun 1, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,027.01 | 0.68% | 3 |
| May 29, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,020.10 | -0.67% | 1 |
| May 27, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,027.01 | -0.95% | 10 |
| May 26, 2026 | 1,054.00 | 1,054.00 | 1,051.00 | 1,051.00 | 1,036.87 | -0.66% | 3 |
| May 25, 2026 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,043.78 | 1.05% | 2 |
| May 22, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,032.93 | 1.01% | 1 |
| May 21, 2026 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,022.57 | -0.38% | 1 |
| May 20, 2026 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,026.52 | -0.62% | 1 |
| May 19, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,032.93 | 2.95% | 1 |
| May 18, 2026 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 1,003.33 | - | 2 |
| May 15, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,003.33 | 0.35% | 1 |
| May 14, 2026 | 1,010.00 | 1,013.50 | 1,010.00 | 1,013.50 | 999.88 | - | 2 |
| May 13, 2026 | 1,010.00 | 1,013.50 | 1,010.00 | 1,013.50 | 999.88 | 0.65% | 2 |
| May 12, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 993.47 | 0.70% | 1 |
| May 11, 2026 | 1,004.50 | 1,004.50 | 1,000.00 | 1,000.00 | 986.56 | -3.24% | 3 |
| May 8, 2026 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 1,019.61 | -2.50% | 3 |
| May 7, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,045.75 | 2.27% | 1 |
| May 6, 2026 | 1,040.50 | 1,040.50 | 1,036.50 | 1,036.50 | 1,022.57 | -1.00% | 4 |