WSE:MCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	28.40	28.40	27.60	27.60	27.60	-2.13%	3,945
Jun 12, 2026	28.50	28.80	28.20	28.20	28.20	-1.74%	3,548
Jun 11, 2026	28.70	28.70	28.00	28.70	28.70	0.70%	1,568
Jun 10, 2026	28.50	28.50	28.10	28.50	28.50	-0.70%	3,486
Jun 9, 2026	28.30	29.00	28.30	28.70	28.70	0.70%	398
Jun 8, 2026	29.30	29.30	28.40	28.50	28.50	-3.39%	2,970
Jun 5, 2026	29.20	29.60	29.00	29.50	29.50	1.72%	4,551
Jun 3, 2026	29.10	29.30	28.60	29.00	29.00	-0.34%	6,767
Jun 2, 2026	28.90	29.10	28.40	29.10	29.10	3.19%	10,880
Jun 1, 2026	28.20	28.70	28.20	28.20	28.20	-	4,259
May 29, 2026	28.10	28.50	27.80	28.20	28.20	0.36%	2,747
May 28, 2026	27.90	28.20	27.90	28.10	28.10	0.36%	1,427
May 27, 2026	28.00	28.20	28.00	28.00	28.00	-	7,277
May 26, 2026	28.20	28.20	28.00	28.00	28.00	-0.36%	6,433
May 25, 2026	28.10	28.20	27.80	28.10	28.10	0.36%	4,910
May 22, 2026	28.40	28.50	27.90	28.00	28.00	-0.71%	2,440
May 21, 2026	28.80	28.80	28.20	28.20	28.20	-1.74%	2,267
May 20, 2026	28.00	28.80	28.00	28.70	28.70	1.77%	5,769
May 19, 2026	28.00	28.50	27.80	28.20	28.20	0.71%	2,705
May 18, 2026	27.40	28.30	27.40	28.00	28.00	1.08%	5,067
May 15, 2026	28.20	28.20	27.60	27.70	27.70	-1.07%	640
May 14, 2026	27.90	28.40	27.80	28.00	28.00	-	1,378
May 13, 2026	27.90	28.20	27.90	28.00	28.00	0.36%	6,268
May 12, 2026	28.20	28.20	27.80	27.90	27.90	-1.06%	1,653
May 11, 2026	28.50	28.50	28.20	28.20	28.20	-1.05%	441
May 8, 2026	28.30	28.90	28.10	28.50	28.50	1.42%	5,753
May 7, 2026	27.70	28.50	27.60	28.10	28.10	1.44%	7,861
May 6, 2026	27.30	27.70	27.20	27.70	27.70	2.97%	5,219
May 5, 2026	27.50	27.50	26.00	26.90	26.90	-2.18%	19,806
May 4, 2026	27.30	27.80	27.30	27.50	27.50	-0.72%	279
Apr 30, 2026	27.50	27.90	27.50	27.70	27.70	0.36%	1,813
Apr 29, 2026	28.00	28.00	27.60	27.60	27.60	-	561
Apr 28, 2026	28.00	28.10	27.60	27.60	27.60	-0.36%	5,336
Apr 27, 2026	27.80	27.80	27.70	27.70	27.70	-0.36%	8,509
Apr 24, 2026	28.00	28.00	27.70	27.80	27.80	-0.71%	3,343
Apr 23, 2026	27.90	28.00	27.90	28.00	28.00	0.36%	2,678
Apr 22, 2026	27.90	28.00	27.90	27.90	27.90	-	710
Apr 21, 2026	28.00	28.10	27.60	27.90	27.90	-	6,836
Apr 20, 2026	28.10	28.10	27.70	27.90	27.90	-0.71%	415
Apr 17, 2026	27.70	28.20	27.70	28.10	28.10	0.72%	1,633
Apr 16, 2026	28.10	28.40	27.50	27.90	27.90	-0.71%	1,852
Apr 15, 2026	28.20	28.50	27.90	28.10	28.10	-0.35%	16,064
Apr 14, 2026	27.90	28.30	27.90	28.20	28.20	1.08%	6,731
Apr 13, 2026	28.00	28.00	27.70	27.90	27.90	-	1,812
Apr 10, 2026	28.00	28.00	27.70	27.90	27.90	-0.36%	1,299
Apr 9, 2026	28.40	28.50	27.70	28.00	28.00	-	3,136
Apr 8, 2026	28.30	28.80	28.00	28.00	28.00	0.72%	10,359
Apr 7, 2026	27.70	28.00	27.50	27.80	27.80	0.36%	2,686
Apr 2, 2026	27.70	27.70	27.50	27.70	27.70	-	1,436
Apr 1, 2026	27.80	28.00	27.50	27.70	27.70	1.47%	3,439