WSE:MCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	27.90	28.00	27.80	28.00	28.00	0.72%	1,467
Jul 23, 2026	27.80	28.00	27.80	27.80	27.80	-	1,797
Jul 22, 2026	28.10	28.10	27.80	27.80	27.80	-0.71%	622
Jul 21, 2026	28.00	28.00	27.40	28.00	28.00	-	4,740
Jul 20, 2026	27.90	28.00	27.90	28.00	28.00	0.36%	1,912
Jul 17, 2026	27.90	27.90	27.90	27.90	27.90	0.72%	132
Jul 16, 2026	27.90	27.90	27.70	27.70	27.70	-0.72%	1,954
Jul 15, 2026	27.80	28.00	27.60	27.90	27.90	-	3,005
Jul 14, 2026	28.00	28.10	27.80	27.90	27.90	-0.71%	1,846
Jul 13, 2026	28.00	28.20	28.00	28.10	28.10	0.36%	1,878
Jul 10, 2026	27.60	28.10	27.60	28.00	28.00	0.36%	1,527
Jul 9, 2026	27.80	28.10	27.80	27.90	27.90	0.72%	2,885
Jul 8, 2026	27.50	27.90	27.40	27.70	27.70	-	1,683
Jul 7, 2026	28.10	28.20	27.10	27.70	27.70	-1.77%	19,215
Jul 6, 2026	28.10	28.40	27.90	28.20	28.20	0.71%	6,126
Jul 3, 2026	28.10	28.20	27.90	28.00	28.00	-0.36%	2,426
Jul 2, 2026	27.40	28.50	27.40	28.10	28.10	0.72%	3,121
Jul 1, 2026	27.40	27.90	27.40	27.90	27.90	1.45%	478
Jun 30, 2026	27.40	28.00	27.30	27.50	27.50	-	2,885
Jun 29, 2026	27.90	28.00	27.50	27.50	27.50	-2.14%	1,489
Jun 26, 2026	28.20	28.40	28.00	28.10	28.10	-0.71%	1,210
Jun 25, 2026	27.90	28.30	27.90	28.30	28.30	1.43%	794
Jun 24, 2026	28.20	28.40	27.70	27.90	27.90	-1.06%	3,361
Jun 23, 2026	28.70	28.70	28.10	28.20	28.20	-1.40%	1,707
Jun 22, 2026	28.20	28.80	28.00	28.60	28.60	1.78%	3,615
Jun 19, 2026	27.60	28.10	27.60	28.10	28.10	0.36%	2,023
Jun 18, 2026	27.60	28.00	27.50	28.00	28.00	0.36%	2,274
Jun 17, 2026	27.90	28.10	27.50	27.90	27.90	-1.06%	1,840
Jun 16, 2026	27.60	28.20	27.60	28.20	28.20	2.17%	2,207
Jun 15, 2026	28.40	28.40	27.60	27.60	27.60	-2.13%	3,945
Jun 12, 2026	28.50	28.80	28.20	28.20	28.20	-1.74%	3,548
Jun 11, 2026	28.70	28.70	28.00	28.70	28.70	0.70%	1,568
Jun 10, 2026	28.50	28.50	28.10	28.50	28.50	-0.70%	3,486
Jun 9, 2026	28.30	29.00	28.30	28.70	28.70	0.70%	398
Jun 8, 2026	29.30	29.30	28.40	28.50	28.50	-3.39%	2,970
Jun 5, 2026	29.20	29.60	29.00	29.50	29.50	1.72%	4,551
Jun 3, 2026	29.10	29.30	28.60	29.00	29.00	-0.34%	6,767
Jun 2, 2026	28.90	29.10	28.40	29.10	29.10	3.19%	10,880
Jun 1, 2026	28.20	28.70	28.20	28.20	28.20	-	4,259
May 29, 2026	28.10	28.50	27.80	28.20	28.20	0.36%	2,747
May 28, 2026	27.90	28.20	27.90	28.10	28.10	0.36%	1,427
May 27, 2026	28.00	28.20	28.00	28.00	28.00	-	7,277
May 26, 2026	28.20	28.20	28.00	28.00	28.00	-0.36%	6,433
May 25, 2026	28.10	28.20	27.80	28.10	28.10	0.36%	4,910
May 22, 2026	28.40	28.50	27.90	28.00	28.00	-0.71%	2,440
May 21, 2026	28.80	28.80	28.20	28.20	28.20	-1.74%	2,267
May 20, 2026	28.00	28.80	28.00	28.70	28.70	1.77%	5,769
May 19, 2026	28.00	28.50	27.80	28.20	28.20	0.71%	2,705
May 18, 2026	27.40	28.30	27.40	28.00	28.00	1.08%	5,067
May 15, 2026	28.20	28.20	27.60	27.70	27.70	-1.07%	640