Micron Technology, Inc. (WSE:MCRN)
Poland · Delayed Price · Currency is PLN 4,068.00
-67.00 (-1.62%)
Last updated: Sep 24, 2026, 3:05 PM CET
WSE:MCRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4,086.50 | 4,086.50 | 4,068.00 | 4,068.00 | 4,068.00 | -1.62% | 7 |
| Sep 23, 2026 | 4,144.50 | 4,213.50 | 4,135.00 | 4,135.00 | 4,135.00 | 1.85% | 12 |
| Sep 22, 2026 | 3,965.00 | 4,060.00 | 3,947.50 | 4,060.00 | 4,060.00 | 4.72% | 285 |
| Sep 21, 2026 | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 2.15% | 1 |
| Sep 18, 2026 | 3,750.00 | 3,802.00 | 3,750.00 | 3,795.50 | 3,795.50 | 7.46% | 14 |
| Sep 17, 2026 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.86% | 1 |
| Sep 16, 2026 | 3,554.00 | 3,554.00 | 3,502.00 | 3,502.00 | 3,502.00 | 1.13% | 4 |
| Sep 14, 2026 | 3,466.50 | 3,466.50 | 3,413.50 | 3,463.00 | 3,463.00 | -4.68% | 277 |
| Sep 11, 2026 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | - | 1 |
| Sep 10, 2026 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | -1.29% | 15 |
| Sep 9, 2026 | 3,730.00 | 3,730.00 | 3,680.50 | 3,680.50 | 3,680.50 | -4.12% | 3 |
| Sep 8, 2026 | 3,838.50 | 3,838.50 | 3,838.50 | 3,838.50 | 3,838.50 | 1.19% | 1 |
| Sep 7, 2026 | 3,870.00 | 3,870.00 | 3,793.50 | 3,793.50 | 3,793.50 | 6.26% | 8 |
| Sep 4, 2026 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3.16% | 2 |
| Sep 3, 2026 | 3,508.00 | 3,515.00 | 3,460.50 | 3,460.50 | 3,460.50 | -0.35% | 5 |
| Sep 2, 2026 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | -2.73% | 2 |
| Sep 1, 2026 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.68% | 1 |
| Aug 31, 2026 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 1.58% | 2 |
| Aug 27, 2026 | 3,674.50 | 3,674.50 | 3,456.50 | 3,456.50 | 3,456.50 | 0.77% | 11 |
| Aug 26, 2026 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 3,430.00 | 0.88% | 2 |
| Aug 24, 2026 | 3,487.00 | 3,487.00 | 3,400.00 | 3,400.00 | 3,400.00 | -7.33% | 9 |
| Aug 21, 2026 | 3,663.00 | 3,669.00 | 3,663.00 | 3,669.00 | 3,669.00 | 6.58% | 10 |
| Aug 20, 2026 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | -3.50% | 2 |
| Aug 18, 2026 | 3,645.00 | 3,645.00 | 3,567.50 | 3,567.50 | 3,567.50 | -5.81% | 13 |
| Aug 17, 2026 | 3,700.00 | 3,800.00 | 3,700.00 | 3,787.50 | 3,787.50 | 5.21% | 23 |
| Aug 14, 2026 | 3,638.50 | 3,638.50 | 3,600.00 | 3,600.00 | 3,600.00 | 5.88% | 8 |
| Aug 13, 2026 | 3,439.00 | 3,439.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 4 |
| Aug 12, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 6.25% | 23 |
| Aug 11, 2026 | 3,275.50 | 3,275.50 | 3,200.00 | 3,200.00 | 3,200.00 | -2.30% | 8 |
| Aug 10, 2026 | 3,290.00 | 3,290.00 | 3,275.50 | 3,275.50 | 3,275.50 | -0.02% | 6 |
| Aug 7, 2026 | 3,324.00 | 3,324.00 | 3,276.00 | 3,276.00 | 3,276.00 | -4.91% | 3 |
| Aug 5, 2026 | 3,372.00 | 3,445.00 | 3,269.50 | 3,445.00 | 3,445.00 | 6.57% | 279 |
| Aug 4, 2026 | 3,221.00 | 3,232.50 | 3,221.00 | 3,232.50 | 3,232.50 | 7.79% | 7 |
| Aug 3, 2026 | 3,148.00 | 3,148.00 | 2,999.00 | 2,999.00 | 2,999.00 | -7.62% | 21 |
| Jul 31, 2026 | 3,384.50 | 3,482.00 | 3,246.50 | 3,246.50 | 3,246.50 | 3.52% | 54 |
| Jul 30, 2026 | 2,773.00 | 3,136.00 | 2,723.50 | 3,136.00 | 3,136.00 | 3.82% | 27 |
| Jul 29, 2026 | 3,062.00 | 3,160.50 | 3,020.50 | 3,020.50 | 3,020.50 | -1.93% | 8 |
| Jul 28, 2026 | 3,253.00 | 3,253.00 | 3,080.00 | 3,080.00 | 3,080.00 | -5.30% | 31 |
| Jul 27, 2026 | 3,605.00 | 3,605.00 | 3,252.50 | 3,252.50 | 3,252.50 | -12.36% | 5 |
| Jul 24, 2026 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | -1.25% | 1 |
| Jul 23, 2026 | 3,765.50 | 3,765.50 | 3,698.50 | 3,758.00 | 3,758.00 | 3.81% | 226 |
| Jul 22, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.10% | 10 |
| Jul 21, 2026 | 3,475.00 | 3,535.50 | 3,475.00 | 3,511.00 | 3,511.00 | 3.92% | 28 |
| Jul 20, 2026 | 3,234.50 | 3,378.50 | 3,234.50 | 3,378.50 | 3,378.50 | 7.32% | 14 |
| Jul 17, 2026 | 3,100.00 | 3,148.00 | 3,003.50 | 3,148.00 | 3,148.00 | -5.11% | 48 |
| Jul 16, 2026 | 3,447.50 | 3,447.50 | 3,250.00 | 3,317.50 | 3,317.50 | -5.20% | 46 |
| Jul 15, 2026 | 3,729.00 | 3,729.00 | 3,499.50 | 3,499.50 | 3,499.50 | -5.86% | 8 |
| Jul 14, 2026 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 6.87% | 1 |
| Jul 13, 2026 | 3,554.00 | 3,554.00 | 3,478.50 | 3,478.50 | 3,478.50 | -6.74% | 4 |
| Jul 10, 2026 | 3,711.00 | 3,753.50 | 3,711.00 | 3,730.00 | 3,730.00 | -2.97% | 19 |