Micron Technology, Inc. (WSE:MCRN)
Poland · Delayed Price · Currency is PLN 3,410.50
-120.50 (-3.41%)
Last updated: Nov 3, 2026, 11:54 AM CET
WSE:MCRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 3,300.00 | 3,410.50 | 3,300.00 | 3,410.50 | 3,410.50 | -3.41% | 3 |
| Nov 2, 2026 | 3,612.50 | 3,612.50 | 3,531.00 | 3,531.00 | 3,531.00 | -1.70% | 6 |
| Oct 30, 2026 | 3,541.50 | 3,592.00 | 3,470.00 | 3,592.00 | 3,592.00 | -4.56% | 17 |
| Oct 29, 2026 | 3,726.00 | 3,763.50 | 3,726.00 | 3,763.50 | 3,763.50 | -1.36% | 2 |
| Oct 28, 2026 | 3,864.50 | 3,864.50 | 3,746.00 | 3,815.50 | 3,815.50 | 3.61% | 91 |
| Oct 27, 2026 | 3,682.00 | 3,682.50 | 3,682.00 | 3,682.50 | 3,682.50 | 3.51% | 5 |
| Oct 26, 2026 | 3,484.00 | 3,622.00 | 3,484.00 | 3,557.50 | 3,557.50 | 3.10% | 12 |
| Oct 23, 2026 | 3,460.00 | 3,460.00 | 3,450.50 | 3,450.50 | 3,450.50 | -0.29% | 3 |
| Oct 22, 2026 | 3,409.00 | 3,460.50 | 3,409.00 | 3,460.50 | 3,460.50 | -3.34% | 3 |
| Oct 21, 2026 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.24% | 1 |
| Oct 19, 2026 | 3,519.00 | 3,582.00 | 3,519.00 | 3,571.50 | 3,571.50 | 1.69% | 12 |
| Oct 16, 2026 | 3,612.50 | 3,622.00 | 3,512.00 | 3,512.00 | 3,512.00 | -1.39% | 31 |
| Oct 15, 2026 | 3,450.50 | 3,561.50 | 3,399.00 | 3,561.50 | 3,561.50 | -2.45% | 25 |
| Oct 14, 2026 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | -1.12% | 1 |
| Oct 13, 2026 | 3,763.50 | 3,763.50 | 3,693.00 | 3,693.00 | 3,692.41 | -4.94% | 34 |
| Oct 12, 2026 | 4,015.50 | 4,015.50 | 3,885.00 | 3,885.00 | 3,884.38 | -4.85% | 13 |
| Oct 9, 2026 | 4,100.00 | 4,100.00 | 4,083.00 | 4,083.00 | 4,082.35 | 1.69% | 2 |
| Oct 7, 2026 | 4,096.50 | 4,096.50 | 4,015.00 | 4,015.00 | 4,014.36 | -2.90% | 4 |
| Oct 6, 2026 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 4,134.34 | 0.06% | 5 |
| Oct 5, 2026 | 4,195.00 | 4,195.00 | 4,132.50 | 4,132.50 | 4,131.84 | -1.61% | 6 |
| Oct 2, 2026 | 4,298.00 | 4,381.50 | 4,200.00 | 4,200.00 | 4,199.33 | 2.16% | 55 |
| Oct 1, 2026 | 4,172.00 | 4,183.00 | 4,102.50 | 4,111.00 | 4,110.35 | -0.87% | 17 |
| Sep 30, 2026 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 4,146.34 | -1.30% | 2 |
| Sep 29, 2026 | 4,100.00 | 4,201.50 | 4,100.00 | 4,201.50 | 4,200.83 | 3.89% | 17 |
| Sep 28, 2026 | 4,104.50 | 4,104.50 | 4,044.00 | 4,044.00 | 4,043.36 | -5.29% | 3 |
| Sep 25, 2026 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,269.32 | 4.97% | 4 |
| Sep 24, 2026 | 4,086.50 | 4,086.50 | 4,068.00 | 4,068.00 | 4,067.35 | -1.62% | 7 |
| Sep 23, 2026 | 4,144.50 | 4,213.50 | 4,135.00 | 4,135.00 | 4,134.34 | 1.85% | 12 |
| Sep 22, 2026 | 3,965.00 | 4,060.00 | 3,947.50 | 4,060.00 | 4,059.36 | 4.72% | 285 |
| Sep 21, 2026 | 3,877.00 | 3,877.00 | 3,877.00 | 3,877.00 | 3,876.39 | 2.15% | 1 |
| Sep 18, 2026 | 3,750.00 | 3,802.00 | 3,750.00 | 3,795.50 | 3,794.90 | 7.46% | 14 |
| Sep 17, 2026 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 3,531.44 | 0.86% | 1 |
| Sep 16, 2026 | 3,554.00 | 3,554.00 | 3,502.00 | 3,502.00 | 3,501.44 | 1.13% | 4 |
| Sep 14, 2026 | 3,466.50 | 3,466.50 | 3,413.50 | 3,463.00 | 3,462.45 | -4.68% | 277 |
| Sep 11, 2026 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 3,632.42 | - | 1 |
| Sep 10, 2026 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 3,632.42 | -1.29% | 15 |
| Sep 9, 2026 | 3,730.00 | 3,730.00 | 3,680.50 | 3,680.50 | 3,679.92 | -4.12% | 3 |
| Sep 8, 2026 | 3,838.50 | 3,838.50 | 3,838.50 | 3,838.50 | 3,837.89 | 1.19% | 1 |
| Sep 7, 2026 | 3,870.00 | 3,870.00 | 3,793.50 | 3,793.50 | 3,792.90 | 6.26% | 8 |
| Sep 4, 2026 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,569.43 | 3.16% | 2 |
| Sep 3, 2026 | 3,508.00 | 3,515.00 | 3,460.50 | 3,460.50 | 3,459.95 | -0.35% | 5 |
| Sep 2, 2026 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 3,471.95 | -2.73% | 2 |
| Sep 1, 2026 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,569.43 | 1.68% | 1 |
| Aug 31, 2026 | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 3,510.44 | 1.58% | 2 |
| Aug 27, 2026 | 3,674.50 | 3,674.50 | 3,456.50 | 3,456.50 | 3,455.95 | 0.77% | 11 |
| Aug 26, 2026 | 3,400.00 | 3,430.00 | 3,400.00 | 3,430.00 | 3,429.46 | 0.88% | 2 |
| Aug 24, 2026 | 3,487.00 | 3,487.00 | 3,400.00 | 3,400.00 | 3,399.46 | -7.33% | 9 |
| Aug 21, 2026 | 3,663.00 | 3,669.00 | 3,663.00 | 3,669.00 | 3,668.42 | 6.58% | 10 |
| Aug 20, 2026 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 3,441.95 | -3.50% | 2 |
| Aug 18, 2026 | 3,645.00 | 3,645.00 | 3,567.50 | 3,567.50 | 3,566.93 | -5.81% | 13 |