Micron Technology, Inc. (WSE:MCRN)
Poland · Delayed Price · Currency is PLN 3,490.50
+770.50 (28.33%)
Last updated: May 27, 2026, 11:48 AM CET
WSE:MCRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.37% | 66 |
| May 20, 2026 | 2,718.50 | 2,718.50 | 2,710.00 | 2,710.00 | 2,710.00 | 10.88% | 31 |
| May 19, 2026 | 2,500.00 | 2,512.50 | 2,383.00 | 2,444.00 | 2,444.00 | -9.08% | 93 |
| May 18, 2026 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.67% | 5 |
| May 15, 2026 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | -6.95% | 21 |
| May 14, 2026 | 2,906.00 | 2,906.00 | 2,869.50 | 2,869.50 | 2,869.50 | -2.08% | 4 |
| May 13, 2026 | 2,930.50 | 2,930.50 | 2,930.50 | 2,930.50 | 2,930.50 | 4.20% | 1 |
| May 11, 2026 | 2,833.00 | 2,857.50 | 2,717.50 | 2,812.50 | 2,812.50 | 16.44% | 73 |
| May 8, 2026 | 2,409.50 | 2,415.50 | 2,409.50 | 2,415.50 | 2,415.50 | 3.63% | 12 |
| May 7, 2026 | 2,400.00 | 2,400.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.26% | 17 |
| May 6, 2026 | 2,464.00 | 2,488.50 | 2,325.00 | 2,325.00 | 2,325.00 | -0.24% | 81 |
| May 5, 2026 | 2,185.50 | 2,330.50 | 2,185.50 | 2,330.50 | 2,330.50 | 8.42% | 55 |
| May 4, 2026 | 2,034.00 | 2,149.50 | 2,034.00 | 2,149.50 | 2,149.50 | 16.52% | 12 |
| Apr 28, 2026 | 1,844.80 | 1,844.80 | 1,844.80 | 1,844.80 | 1,844.80 | -2.79% | 8 |
| Apr 27, 2026 | 1,881.40 | 1,897.80 | 1,864.60 | 1,897.80 | 1,897.80 | 5.15% | 30 |
| Apr 24, 2026 | 1,804.80 | 1,804.80 | 1,804.80 | 1,804.80 | 1,804.80 | 4.64% | 5 |
| Apr 22, 2026 | 1,665.00 | 1,724.80 | 1,665.00 | 1,724.80 | 1,724.80 | 5.17% | 45 |
| Apr 21, 2026 | 1,638.20 | 1,651.40 | 1,638.20 | 1,640.00 | 1,640.00 | -0.91% | 180 |
| Apr 20, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | -0.39% | 1 |
| Apr 17, 2026 | 1,648.20 | 1,661.40 | 1,648.20 | 1,661.40 | 1,661.40 | 5.05% | 6 |
| Apr 14, 2026 | 1,581.60 | 1,581.60 | 1,581.60 | 1,581.60 | 1,581.60 | 4.18% | 10 |
| Apr 8, 2026 | 1,518.20 | 1,518.20 | 1,518.20 | 1,518.20 | 1,518.20 | 12.03% | 3 |
| Apr 2, 2026 | 1,355.20 | 1,355.20 | 1,355.20 | 1,355.20 | 1,355.20 | 5.05% | 1 |
| Apr 1, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 6.44% | 40 |
| Mar 31, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | -7.14% | 1 |
| Mar 30, 2026 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | -11.27% | 1 |
| Mar 25, 2026 | 1,471.60 | 1,471.60 | 1,471.60 | 1,471.60 | 1,471.04 | -1.89% | 5 |
| Mar 23, 2026 | 1,521.80 | 1,521.80 | 1,500.00 | 1,500.00 | 1,499.43 | -8.44% | 4 |
| Mar 19, 2026 | 1,638.20 | 1,638.20 | 1,638.20 | 1,638.20 | 1,637.58 | 2.93% | 1 |
| Mar 13, 2026 | 1,508.40 | 1,591.60 | 1,508.40 | 1,591.60 | 1,591.00 | 8.89% | 7 |
| Mar 10, 2026 | 1,461.60 | 1,461.60 | 1,461.60 | 1,461.60 | 1,461.05 | 0.22% | 10 |
| Mar 6, 2026 | 1,478.40 | 1,478.40 | 1,458.40 | 1,458.40 | 1,457.85 | -1.57% | 11 |