Micron Technology, Inc. (WSE:MCRN)
Poland · Delayed Price · Currency is PLN 3,600.00
+200.00 (5.88%)
At close: Aug 14, 2026
WSE:MCRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,638.50 | 3,638.50 | 3,600.00 | 3,600.00 | 3,600.00 | 5.88% | 8 |
| Aug 13, 2026 | 3,439.00 | 3,439.00 | 3,400.00 | 3,400.00 | 3,400.00 | - | 4 |
| Aug 12, 2026 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 3,400.00 | 6.25% | 23 |
| Aug 11, 2026 | 3,275.50 | 3,275.50 | 3,200.00 | 3,200.00 | 3,200.00 | -2.30% | 8 |
| Aug 10, 2026 | 3,290.00 | 3,290.00 | 3,275.50 | 3,275.50 | 3,275.50 | -0.02% | 6 |
| Aug 7, 2026 | 3,324.00 | 3,324.00 | 3,276.00 | 3,276.00 | 3,276.00 | -4.91% | 3 |
| Aug 5, 2026 | 3,372.00 | 3,445.00 | 3,269.50 | 3,445.00 | 3,445.00 | 6.57% | 279 |
| Aug 4, 2026 | 3,221.00 | 3,232.50 | 3,221.00 | 3,232.50 | 3,232.50 | 7.79% | 7 |
| Aug 3, 2026 | 3,148.00 | 3,148.00 | 2,999.00 | 2,999.00 | 2,999.00 | -7.62% | 21 |
| Jul 31, 2026 | 3,384.50 | 3,482.00 | 3,246.50 | 3,246.50 | 3,246.50 | 3.52% | 54 |
| Jul 30, 2026 | 2,773.00 | 3,136.00 | 2,723.50 | 3,136.00 | 3,136.00 | 3.82% | 27 |
| Jul 29, 2026 | 3,062.00 | 3,160.50 | 3,020.50 | 3,020.50 | 3,020.50 | -1.93% | 8 |
| Jul 28, 2026 | 3,253.00 | 3,253.00 | 3,080.00 | 3,080.00 | 3,080.00 | -5.30% | 31 |
| Jul 27, 2026 | 3,605.00 | 3,605.00 | 3,252.50 | 3,252.50 | 3,252.50 | -12.36% | 5 |
| Jul 24, 2026 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.00 | -1.25% | 1 |
| Jul 23, 2026 | 3,765.50 | 3,765.50 | 3,698.50 | 3,758.00 | 3,758.00 | 3.81% | 226 |
| Jul 22, 2026 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.10% | 10 |
| Jul 21, 2026 | 3,475.00 | 3,535.50 | 3,475.00 | 3,511.00 | 3,511.00 | 3.92% | 28 |
| Jul 20, 2026 | 3,234.50 | 3,378.50 | 3,234.50 | 3,378.50 | 3,378.50 | 7.32% | 14 |
| Jul 17, 2026 | 3,100.00 | 3,148.00 | 3,003.50 | 3,148.00 | 3,148.00 | -5.11% | 48 |
| Jul 16, 2026 | 3,447.50 | 3,447.50 | 3,250.00 | 3,317.50 | 3,317.50 | -5.20% | 46 |
| Jul 15, 2026 | 3,729.00 | 3,729.00 | 3,499.50 | 3,499.50 | 3,499.50 | -5.86% | 8 |
| Jul 14, 2026 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 6.87% | 1 |
| Jul 13, 2026 | 3,554.00 | 3,554.00 | 3,478.50 | 3,478.50 | 3,478.50 | -6.74% | 4 |
| Jul 10, 2026 | 3,711.00 | 3,753.50 | 3,711.00 | 3,730.00 | 3,730.00 | -2.97% | 19 |
| Jul 9, 2026 | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 3,844.00 | 6.78% | 10 |
| Jul 8, 2026 | 3,445.00 | 3,600.00 | 3,390.50 | 3,600.00 | 3,600.00 | 4.50% | 11 |
| Jul 7, 2026 | 3,523.50 | 3,523.50 | 3,355.00 | 3,445.00 | 3,445.00 | -9.23% | 57 |
| Jul 6, 2026 | 3,795.50 | 3,795.50 | 3,795.50 | 3,795.50 | 3,795.50 | -2.02% | 2 |
| Jul 3, 2026 | 3,898.50 | 3,898.50 | 3,874.50 | 3,874.50 | 3,873.94 | 3.93% | 3 |
| Jul 2, 2026 | 3,795.50 | 3,989.50 | 3,728.00 | 3,728.00 | 3,727.46 | -9.45% | 14 |
| Jul 1, 2026 | 4,256.00 | 4,256.00 | 4,100.00 | 4,117.00 | 4,116.40 | -4.10% | 10 |
| Jun 30, 2026 | 4,293.00 | 4,293.00 | 4,293.00 | 4,293.00 | 4,292.38 | 7.32% | 1 |
| Jun 29, 2026 | 4,389.50 | 4,389.50 | 4,000.00 | 4,000.00 | 3,999.42 | -7.21% | 21 |
| Jun 26, 2026 | 4,461.50 | 4,461.50 | 4,311.00 | 4,311.00 | 4,310.37 | -1.92% | 7 |
| Jun 25, 2026 | 4,700.00 | 4,700.00 | 4,395.50 | 4,395.50 | 4,394.86 | 9.52% | 18 |
| Jun 24, 2026 | 4,050.00 | 4,050.00 | 4,013.50 | 4,013.50 | 4,012.92 | -0.74% | 6 |
| Jun 23, 2026 | 4,262.00 | 4,262.00 | 4,043.50 | 4,043.50 | 4,042.91 | -7.85% | 22 |
| Jun 22, 2026 | 4,328.50 | 4,425.00 | 4,322.50 | 4,388.00 | 4,387.36 | 5.73% | 35 |
| Jun 19, 2026 | 4,226.00 | 4,226.00 | 4,150.00 | 4,150.00 | 4,149.40 | - | 15 |
| Jun 18, 2026 | 4,068.00 | 4,150.00 | 4,068.00 | 4,150.00 | 4,149.40 | 8.21% | 8 |
| Jun 17, 2026 | 3,877.00 | 3,877.00 | 3,835.00 | 3,835.00 | 3,834.44 | -1.38% | 10 |
| Jun 16, 2026 | 4,002.00 | 4,085.00 | 3,888.50 | 3,888.50 | 3,887.94 | -0.26% | 26 |
| Jun 15, 2026 | 3,923.00 | 3,923.00 | 3,898.50 | 3,898.50 | 3,897.93 | 9.35% | 4 |
| Jun 12, 2026 | 3,544.00 | 3,578.00 | 3,544.00 | 3,565.00 | 3,564.48 | 6.74% | 63 |
| Jun 11, 2026 | 3,390.50 | 3,400.00 | 3,340.00 | 3,340.00 | 3,339.52 | -2.94% | 10 |
| Jun 10, 2026 | 3,441.00 | 3,441.00 | 3,441.00 | 3,441.00 | 3,440.50 | -1.69% | 1 |
| Jun 9, 2026 | 3,736.00 | 3,736.00 | 3,500.00 | 3,500.00 | 3,499.49 | 5.06% | 18 |
| Jun 8, 2026 | 3,367.50 | 3,405.50 | 3,314.00 | 3,331.50 | 3,331.02 | -5.40% | 6 |
| Jun 5, 2026 | 3,515.00 | 3,588.50 | 3,355.00 | 3,521.50 | 3,520.99 | -9.71% | 47 |