Medicofarma Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.37	0.37	0.35	0.37	0.37	-1.60%	8,742
Nov 2, 2026	0.38	0.38	0.35	0.37	0.37	-	2,444
Oct 30, 2026	0.36	0.37	0.34	0.37	0.37	2.75%	4,955
Oct 29, 2026	0.34	0.38	0.33	0.36	0.36	8.33%	27,812
Oct 28, 2026	0.34	0.34	0.32	0.34	0.34	-1.18%	22,119
Oct 27, 2026	0.35	0.35	0.32	0.34	0.34	-1.73%	25,298
Oct 26, 2026	0.36	0.36	0.29	0.35	0.35	-1.70%	105,564
Oct 23, 2026	0.35	0.36	0.35	0.35	0.35	-	4,809
Oct 22, 2026	0.36	0.36	0.34	0.35	0.35	-1.68%	4,692
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	666
Oct 20, 2026	0.35	0.36	0.35	0.36	0.36	-	1,859
Oct 19, 2026	0.34	0.36	0.34	0.36	0.36	-	17,535
Oct 16, 2026	0.37	0.37	0.34	0.36	0.36	-3.26%	59,272
Oct 15, 2026	0.36	0.37	0.35	0.37	0.37	-3.16%	21,183
Oct 14, 2026	0.38	0.38	0.36	0.38	0.38	-0.52%	13,171
Oct 13, 2026	0.38	0.38	0.36	0.38	0.38	1.06%	3,416
Oct 12, 2026	0.34	0.39	0.34	0.38	0.38	0.53%	15,175
Oct 9, 2026	0.39	0.40	0.35	0.38	0.38	-4.57%	42,983
Oct 8, 2026	0.40	0.40	0.37	0.39	0.39	-0.51%	7,935
Oct 7, 2026	0.40	0.40	0.38	0.40	0.40	1.54%	24,879
Oct 6, 2026	0.40	0.41	0.38	0.39	0.39	-1.52%	18,748
Oct 5, 2026	0.39	0.41	0.38	0.40	0.40	1.54%	19,789
Oct 2, 2026	0.40	0.40	0.37	0.39	0.39	2.09%	14,880
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	26,799
Sep 30, 2026	0.38	0.38	0.36	0.38	0.38	-0.53%	1,440
Sep 29, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	19,482
Sep 28, 2026	0.38	0.38	0.35	0.38	0.38	-1.57%	18,836
Sep 25, 2026	0.36	0.38	0.35	0.38	0.38	3.80%	45,885
Sep 24, 2026	0.37	0.37	0.34	0.37	0.37	-2.13%	29,374
Sep 23, 2026	0.38	0.38	0.35	0.38	0.38	-	26,425
Sep 22, 2026	0.38	0.38	0.36	0.38	0.38	2.73%	5,948
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	855
Sep 18, 2026	0.38	0.38	0.36	0.38	0.38	-0.53%	4,704
Sep 17, 2026	0.38	0.38	0.36	0.38	0.38	5.00%	4,027
Sep 16, 2026	0.36	0.38	0.36	0.36	0.36	-2.70%	23,407
Sep 15, 2026	0.37	0.37	0.35	0.37	0.37	-	7,780
Sep 14, 2026	0.38	0.38	0.33	0.37	0.37	-3.14%	61,792
Sep 11, 2026	0.38	0.39	0.36	0.38	0.38	1.06%	13,419
Sep 10, 2026	0.38	0.38	0.36	0.38	0.38	-0.53%	3,142
Sep 9, 2026	0.37	0.39	0.37	0.38	0.38	-2.56%	12,670
Sep 8, 2026	0.39	0.40	0.37	0.39	0.39	-0.51%	15,501
Sep 7, 2026	0.38	0.39	0.37	0.39	0.39	1.55%	28,412
Sep 4, 2026	0.39	0.40	0.36	0.39	0.39	-1.03%	47,453
Sep 3, 2026	0.40	0.40	0.39	0.39	0.39	-2.01%	3,041
Sep 2, 2026	0.40	0.40	0.39	0.40	0.40	-1.00%	7,951
Sep 1, 2026	0.38	0.42	0.38	0.40	0.40	5.79%	20,689
Aug 31, 2026	0.40	0.43	0.36	0.38	0.38	1.60%	61,004
Aug 28, 2026	0.40	0.40	0.37	0.37	0.37	-6.03%	7,563
Aug 27, 2026	0.40	0.40	0.38	0.40	0.40	-1.00%	15,929
Aug 26, 2026	0.38	0.41	0.37	0.40	0.40	-1.47%	20,971