Medcamp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.78	0.79	0.75	0.79	0.79	1.94%	4,010
Mar 25, 2026	0.72	0.78	0.72	0.78	0.78	-	1,077
Mar 24, 2026	0.75	0.78	0.72	0.78	0.78	0.65%	10,356
Mar 23, 2026	0.73	0.77	0.72	0.77	0.77	5.48%	4,619
Mar 20, 2026	0.69	0.73	0.69	0.73	0.73	-	369
Mar 19, 2026	0.71	0.73	0.69	0.73	0.73	-	7,590
Mar 18, 2026	0.73	0.77	0.71	0.73	0.73	-5.81%	6,130
Mar 17, 2026	0.70	0.80	0.70	0.78	0.78	9.15%	5,684
Mar 16, 2026	0.78	0.78	0.69	0.71	0.71	-8.97%	15,984
Mar 13, 2026	0.79	0.85	0.72	0.78	0.78	4.00%	23,819
Mar 12, 2026	0.65	0.76	0.65	0.75	0.75	-4.46%	44,297
Mar 11, 2026	0.73	0.79	0.73	0.79	0.56	-	2,402
Mar 10, 2026	0.74	0.79	0.73	0.79	0.56	-1.26%	5,446
Mar 9, 2026	0.74	0.80	0.73	0.80	0.56	-0.63%	3,952
Mar 6, 2026	0.80	0.80	0.74	0.80	0.57	-	1,045
Mar 5, 2026	0.79	0.80	0.79	0.80	0.57	-	1,247
Mar 4, 2026	0.74	0.80	0.74	0.80	0.57	-	94
Mar 2, 2026	0.80	0.80	0.74	0.80	0.57	-	5,292
Feb 27, 2026	0.81	0.85	0.72	0.80	0.57	1.27%	6,928
Feb 26, 2026	0.74	0.85	0.74	0.79	0.56	-6.51%	1,721
Feb 25, 2026	0.79	0.85	0.73	0.85	0.60	-1.74%	6,573
Feb 24, 2026	0.85	0.86	0.85	0.86	0.61	-1.15%	640
Feb 23, 2026	0.82	0.87	0.71	0.87	0.62	8.75%	33,557
Feb 20, 2026	0.80	0.80	0.75	0.80	0.57	0.63%	7,277
Feb 19, 2026	0.74	0.80	0.74	0.80	0.56	-	89
Feb 18, 2026	0.74	0.80	0.74	0.80	0.56	0.63%	2,292
Feb 17, 2026	0.73	0.79	0.73	0.79	0.56	2.60%	1,725
Feb 16, 2026	0.76	0.77	0.73	0.77	0.55	8.45%	4,003
Feb 13, 2026	0.73	0.76	0.71	0.71	0.50	-6.58%	8,312
Feb 12, 2026	0.78	0.79	0.71	0.76	0.54	-5.00%	17,286
Feb 11, 2026	0.74	0.80	0.74	0.80	0.57	-1.84%	6,718
Feb 10, 2026	0.76	0.82	0.74	0.82	0.58	-0.61%	1,337
Feb 9, 2026	0.77	0.83	0.75	0.82	0.58	6.49%	16,269
Feb 6, 2026	0.77	0.77	0.74	0.77	0.55	1.32%	3,372
Feb 5, 2026	0.77	0.82	0.74	0.76	0.54	-7.88%	11,546
Feb 4, 2026	0.84	0.84	0.76	0.83	0.59	-1.20%	4,348
Feb 3, 2026	0.77	0.88	0.77	0.84	0.59	8.44%	21,586
Feb 2, 2026	0.77	0.82	0.74	0.77	0.55	-5.52%	4,600
Jan 30, 2026	0.77	0.82	0.77	0.82	0.58	-	1,158
Jan 29, 2026	0.77	0.82	0.77	0.82	0.58	-0.61%	4,839
Jan 28, 2026	0.77	0.83	0.77	0.82	0.58	-1.20%	17,402
Jan 27, 2026	0.77	0.83	0.77	0.83	0.59	-	4,084
Jan 26, 2026	0.84	0.84	0.83	0.83	0.59	-0.60%	14
Jan 23, 2026	0.83	0.88	0.77	0.84	0.59	-4.57%	4,298
Jan 22, 2026	0.83	0.88	0.83	0.88	0.62	-	109
Jan 21, 2026	0.84	0.88	0.83	0.88	0.62	4.17%	2,395
Jan 20, 2026	0.78	0.88	0.78	0.84	0.60	1.20%	5,839
Jan 19, 2026	0.84	0.88	0.78	0.83	0.59	-2.35%	5,473
Jan 16, 2026	0.88	0.90	0.81	0.85	0.60	-5.03%	11,336
Jan 15, 2026	0.85	0.90	0.83	0.90	0.63	-1.65%	484