Medcamp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.68	0.68	0.63	0.63	0.63	6.84%	24
Nov 5, 2026	0.68	0.68	0.59	0.59	0.59	-7.14%	1,748
Nov 4, 2026	0.63	0.63	0.63	0.63	0.63	-8.03%	2,500
Nov 3, 2026	0.65	0.69	0.65	0.69	0.69	-2.14%	1,414
Nov 2, 2026	0.64	0.70	0.64	0.70	0.70	-8.50%	1,337
Oct 30, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	3,048
Oct 29, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	270
Oct 28, 2026	0.67	0.70	0.67	0.70	0.70	-7.28%	7,729
Oct 27, 2026	0.76	0.76	0.76	0.76	0.76	-	4,697
Oct 26, 2026	0.76	0.76	0.76	0.76	0.76	-	2,287
Oct 23, 2026	0.69	0.76	0.69	0.76	0.76	-	2,156
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	9.42%	1,311
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-	5
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	797
Oct 19, 2026	0.72	0.72	0.71	0.71	0.71	-5.33%	2,730
Oct 16, 2026	0.70	0.75	0.70	0.75	0.75	8.70%	4,750
Oct 15, 2026	0.65	0.69	0.65	0.69	0.69	7.81%	1,632
Oct 14, 2026	0.65	0.65	0.64	0.64	0.64	11.30%	3,211
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	6,506
Oct 12, 2026	0.70	0.70	0.55	0.55	0.55	-21.43%	8,151
Oct 9, 2026	0.56	0.70	0.56	0.70	0.70	-2.78%	51
Oct 8, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	80,097
Oct 7, 2026	0.78	0.78	0.74	0.74	0.74	-5.13%	1,952
Oct 6, 2026	0.73	0.78	0.73	0.78	0.78	6.85%	1,669
Oct 5, 2026	0.83	0.83	0.73	0.73	0.73	-8.18%	2,243
Jun 2, 2026	0.77	0.80	0.75	0.80	0.80	-	9,273
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	28
May 29, 2026	0.80	0.80	0.77	0.80	0.80	0.63%	1,969
May 28, 2026	0.77	0.80	0.77	0.80	0.80	-0.63%	64
May 27, 2026	0.76	0.80	0.76	0.80	0.80	-2.44%	4,191
May 26, 2026	0.81	0.82	0.76	0.82	0.82	-1.20%	917
May 25, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	1,217
May 22, 2026	0.86	0.86	0.83	0.85	0.85	-1.74%	111
May 21, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	477
May 20, 2026	0.84	0.87	0.84	0.87	0.87	-	510
May 19, 2026	0.83	0.87	0.83	0.87	0.87	-	610
May 18, 2026	0.84	0.88	0.84	0.87	0.87	4.82%	1,610
May 15, 2026	0.87	0.91	0.74	0.83	0.83	-5.68%	16,240
May 14, 2026	0.96	0.97	0.87	0.88	0.88	-9.28%	2,311
May 13, 2026	1.00	1.01	0.90	0.97	0.97	3.19%	4,458
May 12, 2026	0.98	0.98	0.94	0.94	0.94	-3.09%	259
May 11, 2026	0.90	1.06	0.85	0.97	0.97	-1.02%	15,099
May 8, 2026	1.04	1.12	0.93	0.98	0.98	-7.55%	35,584
May 7, 2026	0.92	1.06	0.92	1.06	1.06	15.22%	24,274
May 6, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	1,184