MedTech Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.68	0.81	0.68	0.77	0.77	13.57%	1,341,162
Mar 4, 2026	0.60	0.71	0.57	0.68	0.68	23.27%	968,083
Mar 3, 2026	0.55	0.65	0.55	0.55	0.55	-	1,116,541
Mar 2, 2026	0.44	0.63	0.43	0.55	0.55	25.86%	1,028,823
Feb 27, 2026	0.39	0.45	0.39	0.44	0.44	4.55%	433,019
Feb 26, 2026	0.40	0.43	0.38	0.42	0.42	7.18%	517,930
Feb 25, 2026	0.37	0.40	0.37	0.39	0.39	5.69%	213,429
Feb 24, 2026	0.35	0.37	0.31	0.37	0.37	0.54%	156,470
Feb 23, 2026	0.37	0.37	0.34	0.37	0.37	-0.27%	74,048
Feb 20, 2026	0.38	0.39	0.34	0.37	0.37	-3.16%	257,383
Feb 19, 2026	0.38	0.39	0.38	0.38	0.38	-0.78%	91,932
Feb 18, 2026	0.38	0.39	0.37	0.38	0.38	0.79%	102,576
Feb 17, 2026	0.38	0.41	0.35	0.38	0.38	-0.78%	301,914
Feb 16, 2026	0.41	0.41	0.34	0.38	0.38	-5.67%	392,535
Feb 13, 2026	0.36	0.43	0.36	0.41	0.41	12.78%	658,189
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	4,540
Feb 11, 2026	0.36	0.36	0.34	0.36	0.36	-0.56%	16,548
Feb 10, 2026	0.34	0.36	0.34	0.36	0.36	0.28%	69,822
Feb 9, 2026	0.38	0.38	0.33	0.36	0.36	0.84%	44,591
Feb 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.11%	10,667
Feb 5, 2026	0.38	0.39	0.34	0.36	0.36	-5.01%	84,623
Feb 4, 2026	0.38	0.39	0.35	0.38	0.38	-1.56%	14,859
Feb 3, 2026	0.39	0.40	0.37	0.39	0.39	3.77%	54,370
Feb 2, 2026	0.39	0.40	0.37	0.37	0.37	-7.25%	20,233
Jan 30, 2026	0.40	0.41	0.39	0.40	0.40	0.50%	42,619
Jan 29, 2026	0.37	0.42	0.35	0.40	0.40	6.42%	113,515
Jan 28, 2026	0.38	0.38	0.36	0.37	0.37	-1.58%	36,162
Jan 27, 2026	0.38	0.38	0.36	0.38	0.38	-	4,815
Jan 26, 2026	0.38	0.40	0.37	0.38	0.38	1.33%	13,810
Jan 23, 2026	0.39	0.39	0.37	0.38	0.38	-5.06%	13,658
Jan 22, 2026	0.38	0.41	0.37	0.40	0.40	-0.50%	68,265
Jan 21, 2026	0.38	0.40	0.36	0.40	0.40	10.28%	71,468
Jan 20, 2026	0.35	0.37	0.34	0.36	0.36	4.35%	16,590
Jan 19, 2026	0.36	0.41	0.34	0.35	0.35	-2.27%	68,466
Jan 16, 2026	0.35	0.35	0.34	0.35	0.35	-0.56%	3,550
Jan 15, 2026	0.39	0.39	0.34	0.36	0.36	-7.55%	236,784
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-2.54%	58,136
Jan 13, 2026	0.40	0.42	0.38	0.39	0.39	-6.19%	213,841
Jan 12, 2026	0.43	0.43	0.40	0.42	0.42	-	112,356
Jan 9, 2026	0.41	0.44	0.38	0.42	0.42	7.69%	267,851
Jan 8, 2026	0.38	0.45	0.36	0.39	0.39	3.17%	430,560
Jan 7, 2026	0.44	0.44	0.38	0.38	0.38	-13.70%	471,145
Jan 5, 2026	0.38	0.45	0.38	0.44	0.44	21.67%	1,169,726
Jan 2, 2026	0.30	0.36	0.28	0.36	0.36	44.00%	935,213
Dec 30, 2025	0.23	0.25	0.23	0.25	0.25	5.93%	22,968
Dec 29, 2025	0.20	0.24	0.20	0.24	0.24	-1.26%	17,594
Dec 23, 2025	0.23	0.24	0.23	0.24	0.24	-0.42%	64,709
Dec 22, 2025	0.23	0.24	0.23	0.24	0.24	4.80%	114,290
Dec 18, 2025	0.22	0.23	0.22	0.23	0.23	14.50%	19,398
Dec 17, 2025	0.20	0.20	0.20	0.20	0.20	-15.61%	10,913