MedTech Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.30	0.30	0.30	0.30	0.30	8.86%	2,020
Aug 21, 2025	0.27	0.27	0.27	0.27	0.27	-9.36%	8,726
Aug 20, 2025	0.30	0.30	0.30	0.30	0.30	-	1,510
Aug 19, 2025	0.30	0.30	0.30	0.30	0.30	-	1,100
Aug 18, 2025	0.27	0.30	0.27	0.30	0.30	-0.66%	9,050
Aug 14, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	6,010
Aug 13, 2025	0.27	0.30	0.27	0.30	0.30	11.85%	3,150
Aug 12, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	83
Aug 11, 2025	0.27	0.27	0.27	0.27	0.27	-5.36%	49,766
Aug 8, 2025	0.28	0.28	0.28	0.28	0.28	-1.06%	6,712
Aug 7, 2025	0.29	0.29	0.28	0.28	0.28	-1.05%	14,616
Aug 6, 2025	0.29	0.29	0.29	0.29	0.29	-	34,031
Aug 5, 2025	0.29	0.29	0.29	0.29	0.29	-	26,248
Aug 4, 2025	0.33	0.33	0.29	0.29	0.29	-1.38%	61,701
Aug 1, 2025	0.29	0.29	0.29	0.29	0.29	-6.15%	43,735
Jul 31, 2025	0.29	0.31	0.29	0.31	0.31	11.96%	18,462
Jul 30, 2025	0.28	0.28	0.28	0.28	0.28	-	8,860
Jul 29, 2025	0.31	0.31	0.28	0.28	0.28	-	11,687
Jul 28, 2025	0.28	0.28	0.28	0.28	0.28	1.47%	21,050
Jul 25, 2025	0.29	0.29	0.27	0.27	0.27	-5.88%	26,334
Jul 24, 2025	0.27	0.29	0.27	0.29	0.29	15.60%	21,942
Jul 23, 2025	0.29	0.29	0.25	0.25	0.25	-14.09%	38,009
Jul 22, 2025	0.32	0.32	0.29	0.29	0.29	-9.06%	23,896
Jul 21, 2025	0.30	0.32	0.30	0.32	0.32	10.34%	15,675
Jul 18, 2025	0.28	0.29	0.28	0.29	0.29	5.07%	23,907
Jul 17, 2025	0.25	0.28	0.25	0.28	0.28	10.40%	36,491
Jul 16, 2025	0.27	0.27	0.25	0.25	0.25	-6.02%	34,505
Jul 15, 2025	0.27	0.27	0.27	0.27	0.27	-0.75%	12,620
Jul 14, 2025	0.27	0.27	0.27	0.27	0.27	1.13%	34,864
Jul 11, 2025	0.27	0.27	0.27	0.27	0.27	-	18,950
Jul 10, 2025	0.26	0.27	0.26	0.27	0.27	6.00%	37,502
Jul 9, 2025	0.27	0.27	0.25	0.25	0.25	1.21%	20,460
Jul 8, 2025	0.25	0.25	0.25	0.25	0.25	-1.20%	20,266
Jul 7, 2025	0.25	0.25	0.25	0.25	0.25	4.17%	24,427
Jul 4, 2025	0.28	0.28	0.24	0.24	0.24	-14.29%	240,994
Jul 3, 2025	0.29	0.29	0.28	0.28	0.28	-6.98%	26,489
Jul 2, 2025	0.30	0.30	0.30	0.30	0.30	3.79%	28,423
Jul 1, 2025	0.32	0.32	0.29	0.29	0.29	-9.38%	60,573
Jun 30, 2025	0.31	0.33	0.30	0.32	0.32	2.24%	95,216
Jun 27, 2025	0.32	0.33	0.29	0.31	0.31	-6.01%	509,399
Jun 26, 2025	0.31	0.35	0.30	0.33	0.33	7.07%	233,775
Jun 25, 2025	0.33	0.33	0.31	0.31	0.31	-6.04%	167,762
Jun 24, 2025	0.38	0.38	0.31	0.33	0.33	-9.32%	939,241
Jun 23, 2025	0.36	0.40	0.35	0.37	0.37	7.67%	875,516
Jun 20, 2025	0.37	0.40	0.33	0.34	0.34	-8.13%	1,057,839
Jun 18, 2025	0.32	0.38	0.29	0.37	0.37	25.51%	1,443,736
Jun 17, 2025	0.29	0.33	0.28	0.29	0.29	3.52%	388,107
Jun 16, 2025	0.27	0.34	0.26	0.28	0.28	8.40%	747,705
Jun 13, 2025	0.30	0.31	0.26	0.26	0.26	-10.88%	494,661
Jun 12, 2025	0.33	0.33	0.27	0.29	0.29	-3.29%	688,634