MedTech Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.89	0.95	0.82	0.86	0.86	-3.93%	196,147
May 25, 2026	0.93	0.97	0.83	0.89	0.89	1.14%	282,542
May 22, 2026	0.78	0.90	0.76	0.88	0.88	15.03%	288,753
May 21, 2026	0.83	0.83	0.75	0.77	0.77	-7.27%	109,494
May 20, 2026	0.72	0.86	0.69	0.83	0.83	16.20%	350,746
May 19, 2026	0.70	0.74	0.69	0.71	0.71	0.71%	77,074
May 18, 2026	0.75	0.76	0.71	0.71	0.71	-6.00%	108,052
May 15, 2026	0.74	0.82	0.73	0.75	0.75	-	135,041
May 14, 2026	0.77	0.81	0.73	0.75	0.75	-2.60%	121,582
May 13, 2026	0.83	0.84	0.70	0.77	0.77	-6.10%	233,026
May 12, 2026	0.85	0.87	0.79	0.82	0.82	-4.65%	248,336
May 11, 2026	0.92	0.93	0.84	0.86	0.86	-3.91%	122,072
May 8, 2026	0.93	0.95	0.84	0.90	0.90	-3.24%	326,723
May 7, 2026	0.93	0.97	0.86	0.93	0.93	-0.54%	234,620
May 6, 2026	0.98	0.98	0.91	0.93	0.93	-2.62%	175,485
May 5, 2026	0.91	1.00	0.90	0.96	0.96	4.95%	377,128
May 4, 2026	0.97	1.05	0.90	0.91	0.91	-6.67%	467,298
Apr 30, 2026	1.03	1.17	0.96	0.98	0.98	-7.14%	661,993
Apr 29, 2026	0.97	1.10	0.97	1.05	1.05	5.53%	414,791
Apr 28, 2026	0.94	1.07	0.88	1.00	1.00	8.15%	682,138
Apr 27, 2026	0.93	0.98	0.86	0.92	0.92	-1.08%	444,390
Apr 24, 2026	0.88	1.10	0.80	0.93	0.93	8.14%	1,061,179
Apr 23, 2026	0.85	0.89	0.79	0.86	0.86	3.61%	176,300
Apr 22, 2026	0.99	1.00	0.81	0.83	0.83	-12.63%	863,232
Apr 21, 2026	0.66	0.95	0.66	0.95	0.95	47.29%	2,072,196
Apr 20, 2026	0.69	0.70	0.62	0.65	0.65	-4.44%	139,508
Apr 17, 2026	0.72	0.73	0.66	0.68	0.68	-4.93%	139,172
Apr 16, 2026	0.72	0.75	0.69	0.71	0.71	-1.39%	96,243
Apr 15, 2026	0.69	0.76	0.68	0.72	0.72	4.35%	184,842
Apr 14, 2026	0.71	0.73	0.68	0.69	0.69	1.47%	95,609
Apr 13, 2026	0.76	0.76	0.68	0.68	0.68	-8.11%	143,861
Apr 10, 2026	0.74	0.74	0.66	0.74	0.74	0.68%	334,360
Apr 9, 2026	0.78	0.78	0.68	0.74	0.74	-2.00%	148,239
Apr 8, 2026	0.92	0.92	0.74	0.75	0.75	-13.29%	468,579
Apr 7, 2026	1.00	1.05	0.82	0.87	0.87	0.35%	1,032,207
Apr 2, 2026	0.70	0.86	0.67	0.86	0.86	23.14%	396,780
Apr 1, 2026	0.65	0.71	0.65	0.70	0.70	2.34%	77,953
Mar 31, 2026	0.72	0.72	0.65	0.68	0.68	-5.26%	190,223
Mar 30, 2026	0.73	0.78	0.67	0.72	0.72	3.14%	275,081
Mar 27, 2026	0.68	0.82	0.61	0.70	0.70	6.06%	907,106
Mar 26, 2026	0.80	0.80	0.66	0.66	0.66	-14.51%	394,238
Mar 25, 2026	0.82	0.85	0.71	0.77	0.77	-5.16%	232,099
Mar 24, 2026	0.70	0.89	0.69	0.81	0.81	6.27%	533,161
Mar 23, 2026	0.86	0.86	0.74	0.77	0.77	-8.81%	328,582
Mar 20, 2026	0.91	0.98	0.83	0.84	0.84	-5.62%	496,583
Mar 19, 2026	0.99	1.11	0.82	0.89	0.89	-10.10%	961,934
Mar 18, 2026	0.90	1.08	0.85	0.99	0.99	9.03%	1,476,421
Mar 17, 2026	1.14	1.14	0.76	0.91	0.91	-22.39%	2,915,158
Mar 16, 2026	1.49	1.49	1.17	1.17	1.17	-19.86%	786,619
Mar 13, 2026	1.72	1.74	1.15	1.46	1.46	-9.88%	2,445,668