MedTech Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.36	0.37	0.35	0.36	0.36	2.84%	180,892
Sep 23, 2026	0.37	0.38	0.35	0.35	0.35	-3.83%	572,170
Sep 22, 2026	0.34	0.37	0.34	0.37	0.37	5.17%	891,313
Sep 21, 2026	0.36	0.36	0.34	0.35	0.35	-2.25%	1,101,680
Sep 18, 2026	0.37	0.37	0.35	0.36	0.36	-2.73%	185,377
Sep 17, 2026	0.35	0.37	0.35	0.37	0.37	4.57%	472,742
Sep 16, 2026	0.36	0.36	0.35	0.35	0.35	-	320,321
Sep 15, 2026	0.35	0.36	0.34	0.35	0.35	-0.57%	777,406
Sep 14, 2026	0.37	0.38	0.34	0.35	0.35	-2.22%	660,328
Sep 11, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	1,308,220
Sep 10, 2026	0.38	0.40	0.37	0.39	0.39	3.72%	1,556,569
Sep 9, 2026	0.37	0.38	0.36	0.38	0.38	1.62%	324,342
Sep 8, 2026	0.37	0.38	0.36	0.37	0.37	-	405,903
Sep 7, 2026	0.33	0.39	0.33	0.37	0.37	8.82%	1,440,763
Sep 4, 2026	0.31	0.36	0.30	0.34	0.34	1.19%	3,152,153
Sep 3, 2026	0.35	0.35	0.32	0.34	0.34	-5.08%	1,681,247
Sep 2, 2026	0.36	0.37	0.33	0.35	0.35	-1.12%	1,641,662
Sep 1, 2026	0.37	0.37	0.35	0.36	0.36	-3.24%	1,717,767
Aug 31, 2026	0.39	0.39	0.37	0.37	0.37	-1.60%	1,373,256
Aug 28, 2026	0.39	0.39	0.37	0.38	0.38	-2.08%	620,001
Aug 27, 2026	0.40	0.40	0.37	0.38	0.38	-2.54%	1,319,333
Aug 26, 2026	0.40	0.42	0.39	0.39	0.39	-2.96%	1,722,417
Aug 25, 2026	0.40	0.43	0.38	0.41	0.41	2.01%	3,007,016
Aug 24, 2026	0.39	0.40	0.38	0.40	0.40	1.53%	1,096,531
Aug 21, 2026	0.39	0.41	0.38	0.39	0.39	1.55%	1,105,744
Aug 20, 2026	0.40	0.40	0.36	0.39	0.39	-3.50%	1,997,292
Aug 19, 2026	0.42	0.44	0.39	0.40	0.40	-0.99%	2,850,975
Aug 18, 2026	0.41	0.42	0.40	0.40	0.40	1.00%	1,399,170
Aug 17, 2026	0.38	0.43	0.38	0.40	0.40	5.26%	3,337,479
Aug 14, 2026	0.38	0.39	0.37	0.38	0.38	0.53%	630,165
Aug 13, 2026	0.38	0.38	0.37	0.38	0.38	2.16%	582,560
Aug 12, 2026	0.38	0.39	0.37	0.37	0.37	-2.12%	1,242,666
Aug 11, 2026	0.38	0.41	0.37	0.38	0.38	-0.53%	1,831,802
Aug 10, 2026	0.41	0.42	0.36	0.38	0.38	-9.09%	2,653,650
Aug 7, 2026	0.42	0.42	0.40	0.42	0.42	-0.48%	1,330,142
Aug 6, 2026	0.45	0.47	0.41	0.42	0.42	-4.11%	2,274,163
Aug 5, 2026	0.44	0.46	0.42	0.44	0.44	0.46%	1,126,953
Aug 4, 2026	0.45	0.49	0.42	0.44	0.44	-4.80%	3,238,880
Aug 3, 2026	0.49	0.50	0.44	0.46	0.46	-3.38%	2,167,672
Jul 31, 2026	0.49	0.53	0.47	0.47	0.47	-2.07%	2,403,357
Jul 30, 2026	0.43	0.52	0.40	0.48	0.48	15.24%	6,604,892
Jul 29, 2026	0.51	0.55	0.38	0.42	0.42	-10.26%	11,323,256
Jul 28, 2026	0.31	0.47	0.31	0.47	0.47	50.00%	8,543,921
Jul 27, 2026	0.29	0.33	0.28	0.31	0.31	7.59%	2,063,483
Jul 24, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	402,280
Jul 23, 2026	0.30	0.31	0.29	0.30	0.30	-1.32%	907,965
Jul 22, 2026	0.29	0.31	0.29	0.30	0.30	2.70%	896,749
Jul 21, 2026	0.31	0.32	0.30	0.30	0.30	-2.63%	803,890
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	1.33%	231,630
Jul 17, 2026	0.30	0.32	0.30	0.30	0.30	-3.23%	580,267