MedTech Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	402,280
Jul 23, 2026	0.30	0.31	0.29	0.30	0.30	-1.32%	907,965
Jul 22, 2026	0.29	0.31	0.29	0.30	0.30	2.70%	896,749
Jul 21, 2026	0.31	0.32	0.30	0.30	0.30	-2.63%	803,890
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	1.33%	231,630
Jul 17, 2026	0.30	0.32	0.30	0.30	0.30	-3.23%	580,267
Jul 16, 2026	0.32	0.33	0.30	0.31	0.31	-1.90%	1,261,201
Jul 15, 2026	0.30	0.35	0.30	0.32	0.32	6.04%	2,710,017
Jul 14, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	517,184
Jul 13, 2026	0.31	0.31	0.29	0.29	0.29	-4.55%	808,855
Jul 10, 2026	0.31	0.31	0.29	0.31	0.31	4.05%	660,981
Jul 9, 2026	0.30	0.31	0.29	0.30	0.30	3.50%	1,026,950
Jul 8, 2026	0.31	0.32	0.28	0.29	0.29	-8.33%	1,122,905
Jul 7, 2026	0.32	0.32	0.30	0.31	0.31	-1.89%	681,368
Jul 6, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	358,767
Jul 3, 2026	0.32	0.33	0.30	0.32	0.32	0.64%	883,068
Jul 2, 2026	0.31	0.34	0.30	0.31	0.31	-	2,193,492
Jul 1, 2026	0.34	0.34	0.31	0.31	0.31	-8.72%	2,025,810
Jun 30, 2026	0.32	0.35	0.31	0.34	0.34	3.61%	1,365,957
Jun 29, 2026	0.35	0.36	0.31	0.33	0.33	-4.05%	1,490,818
Jun 26, 2026	0.38	0.38	0.33	0.35	0.35	-4.42%	1,474,580
Jun 25, 2026	0.39	0.42	0.36	0.36	0.36	-5.73%	2,290,504
Jun 24, 2026	0.31	0.40	0.31	0.38	0.38	23.87%	4,171,764
Jun 23, 2026	0.33	0.36	0.30	0.31	0.31	-6.63%	1,897,193
Jun 22, 2026	0.41	0.41	0.31	0.33	0.33	-11.23%	4,934,029
Jun 19, 2026	0.22	0.38	0.22	0.37	0.37	-17.98%	11,442,240
Jun 18, 2026	0.52	0.56	0.42	0.46	0.46	-12.31%	686,316
Jun 17, 2026	0.67	0.72	0.48	0.52	0.52	-22.39%	545,016
Jun 16, 2026	0.72	0.73	0.66	0.67	0.67	-6.29%	192,975
Jun 15, 2026	0.74	0.75	0.69	0.72	0.72	-4.03%	147,286
Jun 12, 2026	0.73	0.76	0.71	0.75	0.75	2.76%	41,627
Jun 11, 2026	0.74	0.74	0.70	0.73	0.73	1.40%	49,685
Jun 10, 2026	0.71	0.76	0.71	0.72	0.72	-4.03%	128,612
Jun 9, 2026	0.73	0.77	0.71	0.75	0.75	4.20%	94,526
Jun 8, 2026	0.74	0.76	0.71	0.72	0.72	-2.72%	82,379
Jun 5, 2026	0.74	0.79	0.70	0.74	0.74	6.52%	185,652
Jun 3, 2026	0.75	0.77	0.69	0.69	0.69	-7.38%	392,298
Jun 2, 2026	0.82	0.83	0.71	0.75	0.75	-6.29%	318,345
Jun 1, 2026	0.85	0.85	0.79	0.80	0.80	-4.22%	169,769
May 29, 2026	0.84	0.91	0.82	0.83	0.83	-2.35%	367,508
May 28, 2026	0.95	1.13	0.84	0.85	0.85	-8.60%	946,803
May 27, 2026	0.87	0.98	0.86	0.93	0.93	8.77%	714,183
May 26, 2026	0.89	0.95	0.82	0.86	0.86	-3.93%	196,147
May 25, 2026	0.93	0.97	0.83	0.89	0.89	1.14%	282,542
May 22, 2026	0.78	0.90	0.76	0.88	0.88	15.03%	288,753
May 21, 2026	0.83	0.83	0.75	0.77	0.77	-7.27%	109,494
May 20, 2026	0.72	0.86	0.69	0.83	0.83	16.20%	350,746
May 19, 2026	0.70	0.74	0.69	0.71	0.71	0.71%	77,074
May 18, 2026	0.75	0.76	0.71	0.71	0.71	-6.00%	108,052
May 15, 2026	0.74	0.82	0.73	0.75	0.75	-	135,041