MedTech Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.37	0.40	0.36	0.38	0.38	2.13%	1,003,947
Nov 2, 2026	0.36	0.38	0.36	0.38	0.38	2.17%	120,443
Oct 30, 2026	0.38	0.40	0.37	0.37	0.37	-3.66%	1,158,401
Oct 29, 2026	0.38	0.39	0.36	0.38	0.38	-0.52%	1,817,748
Oct 28, 2026	0.39	0.41	0.38	0.38	0.38	-1.54%	1,777,126
Oct 27, 2026	0.37	0.41	0.36	0.39	0.39	5.41%	2,737,070
Oct 26, 2026	0.38	0.42	0.37	0.37	0.37	-4.64%	4,129,238
Oct 23, 2026	0.37	0.40	0.33	0.39	0.39	8.38%	3,858,656
Oct 22, 2026	0.33	0.36	0.32	0.36	0.36	7.19%	2,403,517
Oct 21, 2026	0.33	0.34	0.32	0.33	0.33	1.21%	299,456
Oct 20, 2026	0.32	0.33	0.30	0.33	0.33	3.77%	1,155,522
Oct 19, 2026	0.34	0.36	0.31	0.32	0.32	-7.02%	1,510,307
Oct 16, 2026	0.35	0.36	0.34	0.34	0.34	-5.00%	965,486
Oct 15, 2026	0.38	0.38	0.32	0.36	0.36	-4.76%	3,134,667
Oct 14, 2026	0.39	0.42	0.37	0.38	0.38	3.28%	5,304,616
Oct 13, 2026	0.31	0.37	0.31	0.37	0.37	43.53%	2,606,311
Oct 12, 2026	0.32	0.33	0.30	0.31	0.26	-2.52%	1,084,754
Oct 9, 2026	0.32	0.34	0.32	0.32	0.26	-1.85%	578,640
Oct 8, 2026	0.34	0.34	0.32	0.32	0.27	-3.57%	496,867
Oct 7, 2026	0.34	0.34	0.33	0.34	0.28	1.20%	534,403
Oct 6, 2026	0.33	0.34	0.32	0.33	0.27	3.11%	248,515
Oct 5, 2026	0.33	0.34	0.31	0.32	0.26	-4.17%	747,226
Oct 2, 2026	0.34	0.34	0.32	0.34	0.28	-	295,586
Oct 1, 2026	0.35	0.36	0.34	0.34	0.28	-6.15%	822,454
Sep 30, 2026	0.34	0.36	0.34	0.36	0.29	3.47%	331,975
Sep 29, 2026	0.36	0.36	0.34	0.35	0.28	-4.42%	298,704
Sep 28, 2026	0.35	0.38	0.35	0.36	0.30	2.84%	325,097
Sep 25, 2026	0.37	0.37	0.35	0.35	0.29	-2.76%	224,931
Sep 24, 2026	0.36	0.37	0.35	0.36	0.30	2.84%	180,892
Sep 23, 2026	0.37	0.38	0.35	0.35	0.29	-3.83%	572,170
Sep 22, 2026	0.34	0.37	0.34	0.37	0.30	5.17%	891,313
Sep 21, 2026	0.36	0.36	0.34	0.35	0.29	-2.25%	1,101,680
Sep 18, 2026	0.37	0.37	0.35	0.36	0.29	-2.73%	185,377
Sep 17, 2026	0.35	0.37	0.35	0.37	0.30	4.57%	472,742
Sep 16, 2026	0.36	0.36	0.35	0.35	0.29	-	320,321
Sep 15, 2026	0.35	0.36	0.34	0.35	0.29	-0.57%	777,406
Sep 14, 2026	0.37	0.38	0.34	0.35	0.29	-2.22%	660,328
Sep 11, 2026	0.39	0.39	0.36	0.36	0.30	-7.69%	1,308,220
Sep 10, 2026	0.38	0.40	0.37	0.39	0.32	3.72%	1,556,569
Sep 9, 2026	0.37	0.38	0.36	0.38	0.31	1.62%	324,342
Sep 8, 2026	0.37	0.38	0.36	0.37	0.30	-	405,903
Sep 7, 2026	0.33	0.39	0.33	0.37	0.30	8.82%	1,440,763
Sep 4, 2026	0.31	0.36	0.30	0.34	0.28	1.19%	3,152,153
Sep 3, 2026	0.35	0.35	0.32	0.34	0.28	-5.08%	1,681,247
Sep 2, 2026	0.36	0.37	0.33	0.35	0.29	-1.12%	1,641,662
Sep 1, 2026	0.37	0.37	0.35	0.36	0.29	-3.24%	1,717,767
Aug 31, 2026	0.39	0.39	0.37	0.37	0.30	-1.60%	1,373,256
Aug 28, 2026	0.39	0.39	0.37	0.38	0.31	-2.08%	620,001
Aug 27, 2026	0.40	0.40	0.37	0.38	0.32	-2.54%	1,319,333
Aug 26, 2026	0.40	0.42	0.39	0.39	0.32	-2.96%	1,722,417