Megaron S.A. (WSE:MEG)
Poland · Delayed Price · Currency is PLN 6.35
-0.35 (-5.22%)
At close: Jan 21, 2026
Megaron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -5.22% | 51 |
| Jan 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 160 |
| Jan 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 115 |
| Jan 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 7.09% | 100 |
| Jan 7, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -7.97% | 50 |
| Dec 30, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 11.29% | 224 |
| Dec 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 632 |
| Dec 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.90% | 289 |
| Dec 18, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 49 |
| Dec 17, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 16 |
| Dec 16, 2025 | 5.50 | 5.90 | 5.50 | 5.90 | 5.90 | -1.67% | 109 |
| Dec 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.09% | 1 |
| Dec 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 200 |
| Dec 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.00% | 87 |
| Dec 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 20 |
| Dec 5, 2025 | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | 16.82% | 101 |
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | 214 |
| Dec 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -16.00% | 245 |
| Nov 27, 2025 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 6.84% | 230 |
| Nov 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.63% | 220 |
| Nov 25, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 9.62% | 100 |
| Nov 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.00% | 30 |
| Nov 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 101 |
| Oct 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 5 |
| Oct 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.24% | 131 |
| Oct 8, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -8.41% | 393 |
| Oct 7, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 797 |
| Oct 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 300 |
| Oct 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -12.70% | 10 |
| Aug 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 57 |
| Jul 31, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 32 |