Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,738.50
0.00 (0.00%)
At close: Aug 27, 2025

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252,738.502,738.502,738.502,738.50---
Aug 26, 20252,738.502,738.502,738.502,738.50-1.11%5
Aug 25, 20252,708.502,708.502,708.502,708.50---
Aug 22, 20252,708.502,708.502,708.502,708.50--0.37%9
Aug 21, 20252,718.502,718.502,718.502,718.50---
Aug 20, 20252,718.502,718.502,718.502,718.50--1.45%1
Aug 19, 20252,758.502,758.502,758.502,758.50--2.65%1
Aug 18, 20252,833.502,833.502,833.502,833.50--1.05%2
Aug 14, 20252,863.502,863.502,863.502,863.50--1
Aug 13, 20252,863.502,863.502,863.502,863.50---
Aug 12, 20252,863.502,863.502,863.502,863.50-2.32%1
Aug 11, 20252,798.502,798.502,798.502,798.50---
Aug 8, 20252,798.502,798.502,798.502,798.50--0.89%1
Aug 7, 20252,833.502,833.502,823.502,823.50--3
Aug 6, 20252,828.502,828.502,823.502,823.50--1.40%3
Aug 5, 20252,863.502,863.502,863.502,863.50-1.78%1
Aug 4, 20252,813.502,813.502,813.502,813.50--3.47%2
Aug 1, 20252,914.502,914.502,914.502,914.50---
Jul 31, 20252,914.502,914.502,914.502,914.50-9.88%1
Jul 30, 20252,652.502,652.502,652.502,652.50---
Jul 29, 20252,652.502,652.502,652.502,652.50---
Jul 28, 20252,652.502,652.502,652.502,652.50---
Jul 25, 20252,652.502,652.502,652.502,652.50---
Jul 24, 20252,652.502,652.502,652.502,652.50---
Jul 23, 20252,652.502,652.502,652.502,652.50---
Jul 22, 20252,652.502,652.502,652.502,652.50---
Jul 21, 20252,652.502,652.502,652.502,652.50---
Jul 18, 20252,652.502,652.502,652.502,652.50---
Jul 17, 20252,652.502,652.502,652.502,652.50---
Jul 16, 20252,652.502,652.502,652.502,652.50---
Jul 15, 20252,652.502,652.502,652.502,652.50---
Jul 14, 20252,652.502,652.502,652.502,652.50---
Jul 11, 20252,652.502,652.502,652.502,652.50-1.36%1
Jul 10, 20252,617.002,617.002,617.002,617.00---
Jul 9, 20252,617.002,617.002,617.002,617.00---
Jul 8, 20252,617.002,617.002,617.002,617.00---
Jul 7, 20252,617.002,617.002,617.002,617.00---
Jul 4, 20252,617.002,617.002,617.002,617.00---
Jul 3, 20252,617.002,617.002,617.002,617.00---
Jul 2, 20252,617.002,617.002,617.002,617.00--0.81%3
Jul 1, 20252,638.502,638.502,638.502,638.50-0.38%2
Jun 30, 20252,628.502,628.502,628.502,628.50---
Jun 27, 20252,628.502,628.502,628.502,628.50-2.32%12
Jun 26, 20252,569.002,569.002,569.002,569.00--0.31%8
Jun 25, 20252,577.002,577.002,577.002,577.00---
Jun 24, 20252,577.002,577.002,577.002,577.00---
Jun 23, 20252,581.002,581.002,577.002,577.00--1.53%3
Jun 20, 20252,617.002,617.002,617.002,617.00---
Jun 18, 20252,617.002,617.002,617.002,617.00-2.57%4
Jun 17, 20252,551.502,551.502,551.502,551.50---