Meta Platforms, Inc. (WSE:META)
Poland · Delayed Price · Currency is PLN 2,813.50
+126.00 (4.69%)
At close: Sep 17, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | - | 4.69% | 2 |
| Sep 16, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 15, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 12, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 11, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 10, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 9, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 8, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 5, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 4, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 3, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 2, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | - | - |
| Sep 1, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | - | 0.15% | 4 |
| Aug 29, 2025 | 2,683.50 | 2,683.50 | 2,683.50 | 2,683.50 | - | -2.01% | 1 |
| Aug 28, 2025 | 2,738.50 | 2,738.50 | 2,738.50 | 2,738.50 | - | - | - |
| Aug 27, 2025 | 2,738.50 | 2,738.50 | 2,738.50 | 2,738.50 | - | - | - |
| Aug 26, 2025 | 2,738.50 | 2,738.50 | 2,738.50 | 2,738.50 | - | 1.11% | 5 |
| Aug 25, 2025 | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | - | - | - |
| Aug 22, 2025 | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | - | -0.37% | 9 |
| Aug 21, 2025 | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | - | - | - |
| Aug 20, 2025 | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | - | -1.45% | 1 |
| Aug 19, 2025 | 2,758.50 | 2,758.50 | 2,758.50 | 2,758.50 | - | -2.65% | 1 |
| Aug 18, 2025 | 2,833.50 | 2,833.50 | 2,833.50 | 2,833.50 | - | -1.05% | 2 |
| Aug 14, 2025 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | - | - | 1 |
| Aug 13, 2025 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | - | - | - |
| Aug 12, 2025 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | - | 2.32% | 1 |
| Aug 11, 2025 | 2,798.50 | 2,798.50 | 2,798.50 | 2,798.50 | - | - | - |
| Aug 8, 2025 | 2,798.50 | 2,798.50 | 2,798.50 | 2,798.50 | - | -0.89% | 1 |
| Aug 7, 2025 | 2,833.50 | 2,833.50 | 2,823.50 | 2,823.50 | - | - | 3 |
| Aug 6, 2025 | 2,828.50 | 2,828.50 | 2,823.50 | 2,823.50 | - | -1.40% | 3 |
| Aug 5, 2025 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | - | 1.78% | 1 |
| Aug 4, 2025 | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | - | -3.47% | 2 |
| Aug 1, 2025 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | - | - | - |
| Jul 31, 2025 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | - | 9.88% | 1 |
| Jul 30, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 29, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 28, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 25, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 24, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 23, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 22, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 21, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 18, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 17, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 16, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 15, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 14, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | - | - |
| Jul 11, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | - | 1.36% | 1 |
| Jul 10, 2025 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | - | - | - |
| Jul 9, 2025 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | - | - | - |