Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,914.50
+262.00 (9.88%)
Last updated: Jul 31, 2025

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20252,914.502,914.502,914.502,914.50-9.88%1
Jul 30, 20252,652.502,652.502,652.502,652.50---
Jul 29, 20252,652.502,652.502,652.502,652.50---
Jul 28, 20252,652.502,652.502,652.502,652.50---
Jul 25, 20252,652.502,652.502,652.502,652.50---
Jul 24, 20252,652.502,652.502,652.502,652.50---
Jul 23, 20252,652.502,652.502,652.502,652.50---
Jul 22, 20252,652.502,652.502,652.502,652.50---
Jul 21, 20252,652.502,652.502,652.502,652.50---
Jul 18, 20252,652.502,652.502,652.502,652.50---
Jul 17, 20252,652.502,652.502,652.502,652.50---
Jul 16, 20252,652.502,652.502,652.502,652.50---
Jul 15, 20252,652.502,652.502,652.502,652.50---
Jul 14, 20252,652.502,652.502,652.502,652.50---
Jul 11, 20252,652.502,652.502,652.502,652.50-1.36%1
Jul 10, 20252,617.002,617.002,617.002,617.00---
Jul 9, 20252,617.002,617.002,617.002,617.00---
Jul 8, 20252,617.002,617.002,617.002,617.00---
Jul 7, 20252,617.002,617.002,617.002,617.00---
Jul 4, 20252,617.002,617.002,617.002,617.00---
Jul 3, 20252,617.002,617.002,617.002,617.00---
Jul 2, 20252,617.002,617.002,617.002,617.00--0.81%3
Jul 1, 20252,638.502,638.502,638.502,638.50-0.38%2
Jun 30, 20252,628.502,628.502,628.502,628.50---
Jun 27, 20252,628.502,628.502,628.502,628.50-2.32%12
Jun 26, 20252,569.002,569.002,569.002,569.00--0.31%8
Jun 25, 20252,577.002,577.002,577.002,577.00---
Jun 24, 20252,577.002,577.002,577.002,577.00---
Jun 23, 20252,581.002,581.002,577.002,577.00--1.53%3
Jun 20, 20252,617.002,617.002,617.002,617.00---
Jun 18, 20252,617.002,617.002,617.002,617.00-2.57%4
Jun 17, 20252,551.502,551.502,551.502,551.50---
Jun 16, 20252,551.502,551.502,551.502,551.50--0.22%1
Jun 13, 20252,557.002,557.002,557.002,557.00---
Jun 12, 20252,557.002,557.002,557.002,557.00--2.48%1
Jun 11, 20252,622.002,622.002,622.002,622.00---
Jun 10, 20252,622.002,622.002,622.002,622.00---
Jun 9, 20252,622.002,622.002,622.002,622.00-2.26%4
Jun 6, 20252,564.002,564.002,564.002,564.00-6.13%2
Jun 5, 20252,416.002,416.002,416.002,416.00---
Jun 4, 20252,416.002,416.002,416.002,416.00---
Jun 3, 20252,416.002,416.002,416.002,416.00---
Jun 2, 20252,416.002,416.002,416.002,416.00---
May 30, 20252,416.002,416.002,416.002,416.00---
May 29, 20252,416.002,416.002,416.002,416.00---
May 28, 20252,416.002,416.002,416.002,416.00--1.15%2
May 27, 20252,444.002,444.002,444.002,444.00---
May 26, 20252,444.002,444.002,444.002,444.00---
May 23, 20252,444.002,444.002,444.002,444.00---
May 22, 20252,444.002,444.002,444.002,444.00---