Meta Platforms, Inc. (WSE:META)
Poland · Delayed Price · Currency is PLN 2,723.00
+85.50 (3.24%)
At close: Oct 10, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,673.50 | 2,723.00 | 2,673.50 | 2,723.00 | 2,723.00 | 3.24% | 2 |
| Oct 7, 2025 | 2,637.50 | 2,637.50 | 2,637.50 | 2,637.50 | 2,637.50 | 2.35% | 3 |
| Oct 6, 2025 | 2,627.50 | 2,627.50 | 2,577.00 | 2,577.00 | 2,577.00 | -3.21% | 2 |
| Oct 3, 2025 | 2,662.50 | 2,662.50 | 2,662.50 | 2,662.50 | 2,662.50 | 1.10% | 1 |
| Oct 1, 2025 | 2,657.50 | 2,667.50 | 2,633.50 | 2,633.50 | 2,633.50 | -4.69% | 3 |
| Sep 25, 2025 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | -0.91% | 1 |
| Sep 23, 2025 | 2,793.50 | 2,793.50 | 2,788.50 | 2,788.50 | 2,788.50 | -2.12% | 3 |
| Sep 22, 2025 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 1.03% | 1 |
| Sep 19, 2025 | 2,838.50 | 2,838.50 | 2,820.00 | 2,820.00 | 2,818.09 | -0.12% | 2 |
| Sep 18, 2025 | 2,833.50 | 2,833.50 | 2,823.50 | 2,823.50 | 2,821.59 | 0.36% | 3 |
| Sep 17, 2025 | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 2,811.60 | 4.69% | 2 |
| Sep 1, 2025 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | 2,685.68 | 0.15% | 4 |
| Aug 29, 2025 | 2,683.50 | 2,683.50 | 2,683.50 | 2,683.50 | 2,681.69 | -2.01% | 1 |
| Aug 26, 2025 | 2,738.50 | 2,738.50 | 2,738.50 | 2,738.50 | 2,736.65 | 1.11% | 5 |
| Aug 22, 2025 | 2,708.50 | 2,708.50 | 2,708.50 | 2,708.50 | 2,706.67 | -0.37% | 9 |
| Aug 20, 2025 | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 2,716.66 | -1.45% | 1 |
| Aug 19, 2025 | 2,758.50 | 2,758.50 | 2,758.50 | 2,758.50 | 2,756.64 | -2.65% | 1 |
| Aug 18, 2025 | 2,833.50 | 2,833.50 | 2,833.50 | 2,833.50 | 2,831.59 | -1.05% | 2 |
| Aug 14, 2025 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 2,861.57 | - | 1 |
| Aug 12, 2025 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 2,861.57 | 2.32% | 1 |
| Aug 8, 2025 | 2,798.50 | 2,798.50 | 2,798.50 | 2,798.50 | 2,796.61 | -0.89% | 1 |
| Aug 7, 2025 | 2,833.50 | 2,833.50 | 2,823.50 | 2,823.50 | 2,821.59 | - | 3 |
| Aug 6, 2025 | 2,828.50 | 2,828.50 | 2,823.50 | 2,823.50 | 2,821.59 | -1.40% | 3 |
| Aug 5, 2025 | 2,863.50 | 2,863.50 | 2,863.50 | 2,863.50 | 2,861.57 | 1.78% | 1 |
| Aug 4, 2025 | 2,813.50 | 2,813.50 | 2,813.50 | 2,813.50 | 2,811.60 | -3.47% | 2 |
| Jul 31, 2025 | 2,914.50 | 2,914.50 | 2,914.50 | 2,914.50 | 2,912.53 | 9.88% | 1 |
| Jul 11, 2025 | 2,652.50 | 2,652.50 | 2,652.50 | 2,652.50 | 2,650.71 | 1.36% | 1 |
| Jul 2, 2025 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 2,615.23 | -0.81% | 3 |
| Jul 1, 2025 | 2,638.50 | 2,638.50 | 2,638.50 | 2,638.50 | 2,636.72 | 0.38% | 2 |
| Jun 27, 2025 | 2,628.50 | 2,628.50 | 2,628.50 | 2,628.50 | 2,626.72 | 2.32% | 12 |
| Jun 26, 2025 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 2,567.26 | -0.31% | 8 |
| Jun 23, 2025 | 2,581.00 | 2,581.00 | 2,577.00 | 2,577.00 | 2,575.26 | -1.53% | 3 |
| Jun 18, 2025 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 2,615.23 | 2.57% | 4 |
| Jun 16, 2025 | 2,551.50 | 2,551.50 | 2,551.50 | 2,551.50 | 2,549.78 | -0.22% | 1 |
| Jun 12, 2025 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 2,553.34 | -2.48% | 1 |
| Jun 9, 2025 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 2,618.24 | 2.26% | 4 |
| Jun 6, 2025 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 2,560.33 | 6.13% | 2 |
| May 28, 2025 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 2,412.54 | -1.15% | 2 |
| May 15, 2025 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 2,440.50 | -2.30% | 2 |
| May 14, 2025 | 2,501.50 | 2,501.50 | 2,501.50 | 2,501.50 | 2,497.91 | 0.83% | 5 |
| May 13, 2025 | 2,489.50 | 2,489.50 | 2,450.00 | 2,481.00 | 2,477.44 | 2.90% | 97 |
| May 12, 2025 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,407.54 | 6.71% | 2 |
| May 9, 2025 | 2,275.00 | 2,275.00 | 2,259.50 | 2,259.50 | 2,256.26 | -1.31% | 15 |
| May 8, 2025 | 2,295.00 | 2,295.00 | 2,289.50 | 2,289.50 | 2,286.22 | 10.42% | 14 |
| Apr 29, 2025 | 2,073.50 | 2,073.50 | 2,073.50 | 2,073.50 | 2,070.53 | 0.66% | 10 |
| Apr 28, 2025 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,057.05 | 4.04% | 2 |
| Apr 23, 2025 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,977.16 | -2.13% | 1 |
| Apr 15, 2025 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 2,020.10 | -3.37% | 1 |
| Apr 14, 2025 | 2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | 2,090.50 | 2.22% | 2 |