Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,441.00
0.00 (0.00%)
At close: Nov 3, 2025

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20252,469.002,469.002,432.002,441.002,441.00-11
Oct 31, 20252,506.502,506.502,441.002,441.002,441.00-0.41%38
Oct 30, 20252,531.502,531.502,440.002,451.002,451.00-10.48%13
Oct 29, 20252,768.002,768.002,738.002,738.002,738.00-0.26%10
Oct 28, 20252,745.002,745.002,745.002,745.002,745.000.97%20
Oct 27, 20252,718.502,718.502,718.502,718.502,718.500.57%1
Oct 24, 20252,703.002,703.002,703.002,703.002,703.001.67%1
Oct 23, 20252,658.502,658.502,658.502,658.502,658.500.80%20
Oct 20, 20252,599.502,637.502,599.502,637.502,637.503.05%2
Oct 17, 20252,559.502,559.502,559.502,559.502,559.50-3.14%1
Oct 16, 20252,642.502,642.502,642.502,642.502,642.50-2.96%2
Oct 10, 20252,673.502,723.002,673.502,723.002,723.003.24%2
Oct 7, 20252,637.502,637.502,637.502,637.502,637.502.35%3
Oct 6, 20252,627.502,627.502,577.002,577.002,577.00-3.21%2
Oct 3, 20252,662.502,662.502,662.502,662.502,662.501.10%1
Oct 1, 20252,657.502,667.502,633.502,633.502,633.50-4.69%3
Sep 25, 20252,763.002,763.002,763.002,763.002,763.00-0.91%1
Sep 23, 20252,793.502,793.502,788.502,788.502,788.50-2.12%3
Sep 22, 20252,849.002,849.002,849.002,849.002,849.001.03%1
Sep 19, 20252,838.502,838.502,820.002,820.002,818.09-0.12%2
Sep 18, 20252,833.502,833.502,823.502,823.502,821.590.36%3
Sep 17, 20252,813.502,813.502,813.502,813.502,811.604.69%2
Sep 1, 20252,687.502,687.502,687.502,687.502,685.680.15%4
Aug 29, 20252,683.502,683.502,683.502,683.502,681.69-2.01%1
Aug 26, 20252,738.502,738.502,738.502,738.502,736.651.11%5
Aug 22, 20252,708.502,708.502,708.502,708.502,706.67-0.37%9
Aug 20, 20252,718.502,718.502,718.502,718.502,716.66-1.45%1
Aug 19, 20252,758.502,758.502,758.502,758.502,756.64-2.65%1
Aug 18, 20252,833.502,833.502,833.502,833.502,831.59-1.05%2
Aug 14, 20252,863.502,863.502,863.502,863.502,861.57-1
Aug 12, 20252,863.502,863.502,863.502,863.502,861.572.32%1
Aug 8, 20252,798.502,798.502,798.502,798.502,796.61-0.89%1
Aug 7, 20252,833.502,833.502,823.502,823.502,821.59-3
Aug 6, 20252,828.502,828.502,823.502,823.502,821.59-1.40%3
Aug 5, 20252,863.502,863.502,863.502,863.502,861.571.78%1
Aug 4, 20252,813.502,813.502,813.502,813.502,811.60-3.47%2
Jul 31, 20252,914.502,914.502,914.502,914.502,912.539.88%1
Jul 11, 20252,652.502,652.502,652.502,652.502,650.711.36%1
Jul 2, 20252,617.002,617.002,617.002,617.002,615.23-0.81%3
Jul 1, 20252,638.502,638.502,638.502,638.502,636.720.38%2
Jun 27, 20252,628.502,628.502,628.502,628.502,626.722.32%12
Jun 26, 20252,569.002,569.002,569.002,569.002,567.26-0.31%8
Jun 23, 20252,581.002,581.002,577.002,577.002,575.26-1.53%3
Jun 18, 20252,617.002,617.002,617.002,617.002,615.232.57%4
Jun 16, 20252,551.502,551.502,551.502,551.502,549.78-0.22%1
Jun 12, 20252,557.002,557.002,557.002,557.002,553.34-2.48%1
Jun 9, 20252,622.002,622.002,622.002,622.002,618.242.26%4
Jun 6, 20252,564.002,564.002,564.002,564.002,560.336.13%2
May 28, 20252,416.002,416.002,416.002,416.002,412.54-1.15%2
May 15, 20252,444.002,444.002,444.002,444.002,440.50-2.30%2