Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,208.50
-0.50 (-0.02%)
At close: May 5, 2026

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20262,250.502,250.502,177.502,208.502,208.50-0.02%15
May 4, 20262,202.002,232.502,202.002,209.002,209.00-13
Apr 30, 20262,255.502,270.002,202.502,209.002,209.00-10.02%38
Apr 29, 20262,462.002,462.002,455.002,455.002,455.000.45%14
Apr 28, 20262,444.002,444.002,444.002,444.002,444.001.12%40
Apr 27, 20262,417.002,417.002,417.002,417.002,417.00-0.53%1
Apr 22, 20262,430.002,430.002,430.002,430.002,430.000.04%10
Apr 20, 20262,429.002,429.002,429.002,429.002,429.00-1.10%1
Apr 16, 20262,456.002,456.002,456.002,456.002,456.002.01%7
Apr 15, 20262,401.502,407.502,401.502,407.502,407.502.75%9
Apr 14, 20262,343.002,343.002,343.002,343.002,343.002.45%10
Apr 13, 20262,287.002,287.002,287.002,287.002,287.000.86%1
Apr 9, 20262,255.002,267.502,255.002,267.502,267.502.12%34
Apr 8, 20262,220.502,220.502,220.502,220.502,220.502.97%10
Apr 7, 20262,156.502,156.502,156.502,156.502,156.502.42%4
Apr 2, 20262,120.002,120.002,105.502,105.502,105.502.63%8
Mar 31, 20262,051.502,051.502,051.502,051.502,051.502.71%2
Mar 30, 20262,001.002,001.001,997.401,997.401,997.400.27%16
Mar 27, 20262,063.502,063.501,992.001,992.001,992.00-5.12%22
Mar 26, 20262,220.502,220.502,099.502,099.502,099.50-6.71%3
Mar 23, 20262,196.502,250.502,196.502,250.502,250.50-1.08%3
Mar 19, 20262,305.002,305.002,275.002,275.002,275.00-2.32%12
Mar 18, 20262,291.502,329.002,291.502,329.002,329.00-0.53%33
Mar 17, 20262,341.502,341.502,341.502,341.502,341.50-1.27%2
Mar 10, 20262,371.502,371.502,371.502,371.502,369.54-3.44%2
Mar 5, 20262,456.002,456.002,456.002,456.002,453.974.98%1
Mar 3, 20262,333.502,339.502,333.502,339.502,337.56-0.02%35
Mar 2, 20262,291.502,340.002,291.502,340.002,338.061.52%14
Feb 27, 20262,305.002,305.002,305.002,305.002,303.09-10
Feb 25, 20262,305.002,305.002,305.002,305.002,303.091.19%1
Feb 24, 20262,278.002,278.002,278.002,278.002,276.11-2.36%10
Feb 23, 20262,333.002,333.002,333.002,333.002,331.07-2
Feb 20, 20262,329.002,333.002,329.002,333.002,331.070.69%12
Feb 19, 20262,278.502,317.002,272.502,317.002,315.081.71%119
Feb 18, 20262,278.002,278.002,278.002,278.002,276.11-4.19%10
Feb 9, 20262,377.502,377.502,377.502,377.502,375.53-0.52%2
Feb 5, 20262,390.002,390.002,390.002,390.002,388.02-6.60%1
Feb 3, 20262,559.002,559.002,559.002,559.002,556.88-0.02%4
Feb 2, 20262,500.002,559.502,494.002,559.502,557.380.69%21
Jan 30, 20262,542.002,554.002,542.002,542.002,539.90-1.78%10
Jan 29, 20262,524.002,588.002,524.002,588.002,585.868.58%3
Jan 28, 20262,383.502,383.502,383.502,383.502,381.530.78%1
Jan 27, 20262,380.002,407.502,362.502,365.002,363.04-0.27%9
Jan 26, 20262,360.002,371.502,360.002,371.502,369.540.64%6
Jan 23, 20262,335.002,356.502,323.002,356.502,354.555.84%34
Jan 21, 20262,226.502,226.502,226.502,226.502,224.660.82%11
Jan 20, 20262,171.002,214.502,171.002,208.502,206.670.34%8
Jan 19, 20262,232.502,232.502,201.002,201.002,199.18-3.51%2
Jan 16, 20262,281.002,281.002,281.002,281.002,279.110.82%2
Jan 15, 20262,256.502,262.502,250.502,262.502,260.63-0.29%25