Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,298.50
+87.50 (3.96%)
Last updated: May 25, 2026, 12:57 PM CET

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,211.002,211.002,211.002,211.002,211.000.16%6
May 19, 20262,244.502,244.502,207.502,207.502,207.50-0.59%9
May 18, 20262,238.502,238.502,220.502,220.502,220.50-1.07%4
May 15, 20262,244.502,244.502,244.502,244.502,244.501.13%6
May 14, 20262,213.502,250.502,213.502,219.502,219.500.50%5
May 13, 20262,208.502,208.502,208.502,208.502,208.501.40%2
May 11, 20262,178.002,186.502,165.502,178.002,178.00-1.91%17
May 8, 20262,230.002,250.502,220.502,220.502,220.50-0.43%64
May 7, 20262,220.502,232.502,220.502,230.002,230.002.81%24
May 6, 20262,196.502,196.502,169.002,169.002,169.00-1.79%8
May 5, 20262,250.502,250.502,177.502,208.502,208.50-0.02%15
May 4, 20262,202.002,232.502,202.002,209.002,209.00-13
Apr 30, 20262,255.502,270.002,202.502,209.002,209.00-10.02%38
Apr 29, 20262,462.002,462.002,455.002,455.002,455.000.45%14
Apr 28, 20262,444.002,444.002,444.002,444.002,444.001.12%40
Apr 27, 20262,417.002,417.002,417.002,417.002,417.00-0.53%1
Apr 22, 20262,430.002,430.002,430.002,430.002,430.000.04%10
Apr 20, 20262,429.002,429.002,429.002,429.002,429.00-1.10%1
Apr 16, 20262,456.002,456.002,456.002,456.002,456.002.01%7
Apr 15, 20262,401.502,407.502,401.502,407.502,407.502.75%9
Apr 14, 20262,343.002,343.002,343.002,343.002,343.002.45%10
Apr 13, 20262,287.002,287.002,287.002,287.002,287.000.86%1
Apr 9, 20262,255.002,267.502,255.002,267.502,267.502.12%34
Apr 8, 20262,220.502,220.502,220.502,220.502,220.502.97%10
Apr 7, 20262,156.502,156.502,156.502,156.502,156.502.42%4
Apr 2, 20262,120.002,120.002,105.502,105.502,105.502.63%8
Mar 31, 20262,051.502,051.502,051.502,051.502,051.502.71%2
Mar 30, 20262,001.002,001.001,997.401,997.401,997.400.27%16
Mar 27, 20262,063.502,063.501,992.001,992.001,992.00-5.12%22
Mar 26, 20262,220.502,220.502,099.502,099.502,099.50-6.71%3
Mar 23, 20262,196.502,250.502,196.502,250.502,250.50-1.08%3
Mar 19, 20262,305.002,305.002,275.002,275.002,275.00-2.32%12
Mar 18, 20262,291.502,329.002,291.502,329.002,329.00-0.53%33
Mar 17, 20262,341.502,341.502,341.502,341.502,341.50-1.18%2
Mar 10, 20262,371.502,371.502,371.502,371.502,369.54-3.44%2
Mar 5, 20262,456.002,456.002,456.002,456.002,453.974.98%1
Mar 3, 20262,333.502,339.502,333.502,339.502,337.56-0.02%35
Mar 2, 20262,291.502,340.002,291.502,340.002,338.061.52%14
Feb 27, 20262,305.002,305.002,305.002,305.002,303.09-10
Feb 25, 20262,305.002,305.002,305.002,305.002,303.091.19%1
Feb 24, 20262,278.002,278.002,278.002,278.002,276.11-2.36%10
Feb 23, 20262,333.002,333.002,333.002,333.002,331.07-2
Feb 20, 20262,329.002,333.002,329.002,333.002,331.070.69%12
Feb 19, 20262,278.502,317.002,272.502,317.002,315.081.71%119
Feb 18, 20262,278.002,278.002,278.002,278.002,276.11-4.19%10
Feb 9, 20262,377.502,377.502,377.502,377.502,375.53-0.52%2
Feb 5, 20262,390.002,390.002,390.002,390.002,388.02-6.60%1
Feb 3, 20262,559.002,559.002,559.002,559.002,556.88-0.02%4
Feb 2, 20262,500.002,559.502,494.002,559.502,557.380.69%21
Jan 30, 20262,542.002,554.002,542.002,542.002,539.90-1.78%10