Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,238.50
+38.50 (1.75%)
At close: Aug 14, 2026

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,238.502,238.502,238.502,238.502,238.501.75%1
Aug 12, 20262,219.502,219.502,200.002,200.002,200.00-1.70%16
Aug 11, 20262,238.502,238.502,238.002,238.002,238.000.09%10
Aug 10, 20262,236.002,236.002,236.002,236.002,236.003.26%5
Aug 7, 20262,165.502,165.502,165.502,165.502,165.50-2.74%7
Aug 5, 20262,226.502,226.502,226.502,226.502,226.501.37%9
Aug 4, 20262,196.502,196.502,196.502,196.502,196.503.73%2
Aug 3, 20262,117.502,117.502,117.502,117.502,117.502.02%44
Jul 31, 20262,087.502,087.502,063.502,075.502,075.503.91%46
Jul 30, 20262,063.502,063.501,986.001,997.401,997.40-12.43%53
Jul 28, 20262,287.002,293.002,281.002,281.002,281.00-1.81%3
Jul 27, 20262,299.002,323.002,299.002,323.002,323.001.00%15
Jul 24, 20262,335.002,335.002,300.002,300.002,300.00-5.54%3
Jul 22, 20262,435.002,435.002,435.002,435.002,435.00-1.58%1
Jul 21, 20262,474.002,474.002,474.002,474.002,474.00-2.68%2
Jul 17, 20262,542.002,542.002,542.002,542.002,542.001.25%10
Jul 15, 20262,477.002,510.502,477.002,510.502,510.501.85%25
Jul 14, 20262,465.002,465.002,465.002,465.002,465.00-2.57%5
Jul 13, 20262,513.002,530.002,510.002,530.002,530.000.68%12
Jul 10, 20262,393.002,571.002,393.002,513.002,513.008.74%11
Jul 8, 20262,311.002,311.002,311.002,311.002,311.001.65%30
Jul 2, 20262,273.502,273.502,273.502,273.502,273.50-2.55%2
Jul 1, 20262,109.002,333.002,109.002,333.002,333.009.84%7
Jun 29, 20262,124.002,124.002,124.002,124.002,124.00-0.56%6
Jun 22, 20262,123.502,160.002,123.502,136.002,136.00-0.28%7
Jun 18, 20262,148.002,148.002,142.002,142.002,142.00-0.83%13
Jun 17, 20262,208.502,208.502,160.002,160.002,160.00-0.92%24
Jun 16, 20262,196.502,196.502,180.002,180.002,180.002.06%8
Jun 15, 20262,136.002,136.002,136.002,136.002,136.002.12%1
Jun 12, 20262,100.002,100.002,093.502,093.502,091.58-1.71%9
Jun 11, 20262,130.002,130.002,130.002,130.002,128.04-1.11%5
Jun 10, 20262,154.002,160.002,154.002,154.002,152.02-2.97%16
Jun 9, 20262,220.002,220.002,220.002,220.002,217.961.14%2
Jun 8, 20262,195.002,195.002,195.002,195.002,192.98-2.83%10
Jun 5, 20262,229.002,259.002,229.002,259.002,256.920.44%8
Jun 3, 20262,247.002,249.002,247.002,249.002,246.930.38%6
Jun 2, 20262,259.002,259.002,240.502,240.502,238.440.79%11
May 29, 20262,330.002,330.002,223.002,223.002,220.96-4.59%6
May 28, 20262,330.002,330.002,330.002,330.002,327.861.37%10
May 25, 20262,304.002,304.002,290.002,298.502,296.393.96%26
May 20, 20262,211.002,211.002,211.002,211.002,208.970.16%6
May 19, 20262,244.502,244.502,207.502,207.502,205.47-0.59%9
May 18, 20262,238.502,238.502,220.502,220.502,218.46-1.07%4
May 15, 20262,244.502,244.502,244.502,244.502,242.441.13%6
May 14, 20262,213.502,250.502,213.502,219.502,217.460.50%5
May 13, 20262,208.502,208.502,208.502,208.502,206.471.40%2
May 11, 20262,178.002,186.502,165.502,178.002,176.00-1.91%17
May 8, 20262,230.002,250.502,220.502,220.502,218.46-0.43%64
May 7, 20262,220.502,232.502,220.502,230.002,227.952.81%24
May 6, 20262,196.502,196.502,169.002,169.002,167.01-1.79%8