Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,190.00
+54.00 (2.53%)
Last updated: Jun 16, 2026, 12:03 PM CET

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,136.002,136.002,136.002,136.002,136.002.12%1
Jun 12, 20262,100.002,100.002,093.502,093.502,091.58-1.71%9
Jun 11, 20262,130.002,130.002,130.002,130.002,128.04-1.11%5
Jun 10, 20262,154.002,160.002,154.002,154.002,152.02-2.97%16
Jun 9, 20262,220.002,220.002,220.002,220.002,217.961.14%2
Jun 8, 20262,195.002,195.002,195.002,195.002,192.98-2.83%10
Jun 5, 20262,229.002,259.002,229.002,259.002,256.920.44%8
Jun 3, 20262,247.002,249.002,247.002,249.002,246.930.38%6
Jun 2, 20262,259.002,259.002,240.502,240.502,238.440.79%11
May 29, 20262,330.002,330.002,223.002,223.002,220.96-4.59%6
May 28, 20262,330.002,330.002,330.002,330.002,327.861.37%10
May 25, 20262,304.002,304.002,290.002,298.502,296.393.96%26
May 20, 20262,211.002,211.002,211.002,211.002,208.970.16%6
May 19, 20262,244.502,244.502,207.502,207.502,205.47-0.59%9
May 18, 20262,238.502,238.502,220.502,220.502,218.46-1.07%4
May 15, 20262,244.502,244.502,244.502,244.502,242.441.13%6
May 14, 20262,213.502,250.502,213.502,219.502,217.460.50%5
May 13, 20262,208.502,208.502,208.502,208.502,206.471.40%2
May 11, 20262,178.002,186.502,165.502,178.002,176.00-1.91%17
May 8, 20262,230.002,250.502,220.502,220.502,218.46-0.43%64
May 7, 20262,220.502,232.502,220.502,230.002,227.952.81%24
May 6, 20262,196.502,196.502,169.002,169.002,167.01-1.79%8
May 5, 20262,250.502,250.502,177.502,208.502,206.47-0.02%15
May 4, 20262,202.002,232.502,202.002,209.002,206.97-13
Apr 30, 20262,255.502,270.002,202.502,209.002,206.97-10.02%38
Apr 29, 20262,462.002,462.002,455.002,455.002,452.740.45%14
Apr 28, 20262,444.002,444.002,444.002,444.002,441.751.12%40
Apr 27, 20262,417.002,417.002,417.002,417.002,414.78-0.53%1
Apr 22, 20262,430.002,430.002,430.002,430.002,427.770.04%10
Apr 20, 20262,429.002,429.002,429.002,429.002,426.77-1.10%1
Apr 16, 20262,456.002,456.002,456.002,456.002,453.742.01%7
Apr 15, 20262,401.502,407.502,401.502,407.502,405.292.75%9
Apr 14, 20262,343.002,343.002,343.002,343.002,340.852.45%10
Apr 13, 20262,287.002,287.002,287.002,287.002,284.900.86%1
Apr 9, 20262,255.002,267.502,255.002,267.502,265.422.12%34
Apr 8, 20262,220.502,220.502,220.502,220.502,218.462.97%10
Apr 7, 20262,156.502,156.502,156.502,156.502,154.522.42%4
Apr 2, 20262,120.002,120.002,105.502,105.502,103.572.63%8
Mar 31, 20262,051.502,051.502,051.502,051.502,049.612.71%2
Mar 30, 20262,001.002,001.001,997.401,997.401,995.560.27%16
Mar 27, 20262,063.502,063.501,992.001,992.001,990.17-5.12%22
Mar 26, 20262,220.502,220.502,099.502,099.502,097.57-6.71%3
Mar 23, 20262,196.502,250.502,196.502,250.502,248.43-1.08%3
Mar 19, 20262,305.002,305.002,275.002,275.002,272.91-2.32%12
Mar 18, 20262,291.502,329.002,291.502,329.002,326.86-0.53%33
Mar 17, 20262,341.502,341.502,341.502,341.502,339.35-1.18%2
Mar 10, 20262,371.502,371.502,371.502,371.502,367.36-3.44%2
Mar 5, 20262,456.002,456.002,456.002,456.002,451.714.98%1
Mar 3, 20262,333.502,339.502,333.502,339.502,335.42-0.02%35
Mar 2, 20262,291.502,340.002,291.502,340.002,335.911.52%14