Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,408.50
-30.50 (-1.25%)
Last updated: Nov 3, 2026, 9:04 AM CET

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,408.502,408.502,408.502,408.502,408.50-1.25%1
Nov 2, 20262,420.002,439.002,420.002,439.002,439.000.79%14
Oct 30, 20262,429.002,429.002,402.002,420.002,420.00-1.98%13
Oct 29, 20262,454.002,469.002,454.002,469.002,469.000.82%37
Oct 28, 20262,479.002,479.002,449.002,449.002,449.00-1.29%18
Oct 27, 20262,499.502,499.502,481.002,481.002,481.00-11
Oct 26, 20262,550.002,550.002,481.002,481.002,481.00-1.82%3
Oct 23, 20262,549.502,550.002,500.002,527.002,527.00-0.88%20
Oct 22, 20262,746.002,746.002,549.502,549.502,549.50-5.26%51
Oct 21, 20262,731.002,731.002,691.002,691.002,691.000.77%9
Oct 20, 20262,718.002,718.002,670.502,670.502,670.50-2.89%6
Oct 19, 20262,750.002,750.002,750.002,750.002,750.00-2.36%2
Oct 16, 20262,835.002,835.002,815.002,816.502,816.50-0.71%6
Oct 15, 20262,847.002,867.002,836.502,836.502,836.50-4.41%12
Oct 14, 20262,967.502,967.502,967.502,967.502,967.500.76%1
Oct 13, 20262,945.002,945.002,945.002,945.002,945.001.55%25
Oct 12, 20262,900.002,900.002,900.002,900.002,900.00-0.07%8
Oct 6, 20262,922.502,922.502,902.002,902.002,902.00-0.70%28
Oct 5, 20262,862.002,922.502,852.002,922.502,922.504.81%13
Oct 1, 20262,788.502,788.502,788.502,788.502,788.50-1.27%5
Sep 30, 20262,818.502,850.002,818.502,824.502,824.501.29%44
Sep 29, 20262,746.502,788.502,746.502,788.502,788.50-1.06%7
Sep 28, 20262,849.002,855.002,818.502,818.502,818.50-2.27%10
Sep 25, 20262,896.002,896.002,884.002,884.002,884.00-0.45%3
Sep 24, 20262,861.002,897.002,836.502,897.002,897.001.49%29
Sep 23, 20262,849.002,854.502,806.502,854.502,854.500.85%33
Sep 22, 20262,620.002,879.002,620.002,830.502,830.506.89%29
Sep 21, 20262,573.002,648.002,573.002,648.002,648.003.97%6
Sep 18, 20262,585.002,600.002,549.002,549.002,547.00-0.93%10
Sep 17, 20262,573.002,573.002,573.002,573.002,570.982.88%2
Sep 16, 20262,501.002,501.002,501.002,501.002,499.041.21%2
Sep 15, 20262,465.002,471.002,465.002,471.002,469.062.96%15
Sep 14, 20262,400.002,400.002,400.002,400.002,398.120.04%1
Sep 11, 20262,398.502,399.002,398.502,399.002,397.120.02%17
Sep 10, 20262,400.002,411.002,398.502,398.502,396.621.20%21
Sep 9, 20262,300.002,370.002,291.502,370.002,368.144.24%14
Sep 8, 20262,299.002,299.002,273.502,273.502,271.721.07%12
Sep 7, 20262,305.002,305.002,249.502,249.502,247.74-38
Sep 4, 20262,287.002,287.002,249.502,249.502,247.74-0.53%13
Sep 3, 20262,250.002,287.002,250.002,261.502,259.732.73%14
Sep 2, 20262,200.002,201.502,200.002,201.502,199.771.36%2
Aug 31, 20262,184.002,184.002,172.002,172.002,170.300.30%15
Aug 28, 20262,148.002,165.502,148.002,165.502,163.80-0.85%15
Aug 27, 20262,154.002,184.002,154.002,184.002,182.294.32%6
Aug 26, 20262,136.002,180.002,093.502,093.502,091.86-0.57%21
Aug 25, 20262,093.502,105.502,093.502,105.502,103.853.31%8
Aug 24, 20262,020.002,038.002,020.002,038.002,036.400.39%2
Aug 21, 20262,030.002,030.002,030.002,030.002,028.41-0.73%5
Aug 20, 20262,030.002,045.002,030.002,045.002,043.400.29%9
Aug 19, 20262,045.002,045.001,998.002,039.002,037.40-1.19%27