Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,287.00
+25.50 (1.13%)
Last updated: Sep 4, 2026, 11:25 AM CET

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,287.002,287.002,249.502,249.502,249.50-0.53%13
Sep 3, 20262,250.002,287.002,250.002,261.502,261.502.73%14
Sep 2, 20262,200.002,201.502,200.002,201.502,201.501.36%2
Aug 31, 20262,184.002,184.002,172.002,172.002,172.000.30%15
Aug 28, 20262,148.002,165.502,148.002,165.502,165.50-0.85%15
Aug 27, 20262,154.002,184.002,154.002,184.002,184.004.32%6
Aug 26, 20262,136.002,180.002,093.502,093.502,093.50-0.57%21
Aug 25, 20262,093.502,105.502,093.502,105.502,105.503.31%8
Aug 24, 20262,020.002,038.002,020.002,038.002,038.000.39%2
Aug 21, 20262,030.002,030.002,030.002,030.002,030.00-0.73%5
Aug 20, 20262,030.002,045.002,030.002,045.002,045.000.29%9
Aug 19, 20262,045.002,045.001,998.002,039.002,039.00-1.19%27
Aug 18, 20262,130.002,130.002,063.502,063.502,063.50-6.20%17
Aug 17, 20262,202.502,202.502,200.002,200.002,200.00-1.72%7
Aug 14, 20262,238.502,238.502,238.502,238.502,238.501.75%1
Aug 12, 20262,219.502,219.502,200.002,200.002,200.00-1.70%16
Aug 11, 20262,238.502,238.502,238.002,238.002,238.000.09%10
Aug 10, 20262,236.002,236.002,236.002,236.002,236.003.26%5
Aug 7, 20262,165.502,165.502,165.502,165.502,165.50-2.74%7
Aug 5, 20262,226.502,226.502,226.502,226.502,226.501.37%9
Aug 4, 20262,196.502,196.502,196.502,196.502,196.503.73%2
Aug 3, 20262,117.502,117.502,117.502,117.502,117.502.02%44
Jul 31, 20262,087.502,087.502,063.502,075.502,075.503.91%46
Jul 30, 20262,063.502,063.501,986.001,997.401,997.40-12.43%53
Jul 28, 20262,287.002,293.002,281.002,281.002,281.00-1.81%3
Jul 27, 20262,299.002,323.002,299.002,323.002,323.001.00%15
Jul 24, 20262,335.002,335.002,300.002,300.002,300.00-5.54%3
Jul 22, 20262,435.002,435.002,435.002,435.002,435.00-1.58%1
Jul 21, 20262,474.002,474.002,474.002,474.002,474.00-2.68%2
Jul 17, 20262,542.002,542.002,542.002,542.002,542.001.25%10
Jul 15, 20262,477.002,510.502,477.002,510.502,510.501.85%25
Jul 14, 20262,465.002,465.002,465.002,465.002,465.00-2.57%5
Jul 13, 20262,513.002,530.002,510.002,530.002,530.000.68%12
Jul 10, 20262,393.002,571.002,393.002,513.002,513.008.74%11
Jul 8, 20262,311.002,311.002,311.002,311.002,311.001.65%30
Jul 2, 20262,273.502,273.502,273.502,273.502,273.50-2.55%2
Jul 1, 20262,109.002,333.002,109.002,333.002,333.009.84%7
Jun 29, 20262,124.002,124.002,124.002,124.002,124.00-0.56%6
Jun 22, 20262,123.502,160.002,123.502,136.002,136.00-0.28%7
Jun 18, 20262,148.002,148.002,142.002,142.002,142.00-0.83%13
Jun 17, 20262,208.502,208.502,160.002,160.002,160.00-0.92%24
Jun 16, 20262,196.502,196.502,180.002,180.002,180.002.06%8
Jun 15, 20262,136.002,136.002,136.002,136.002,136.002.12%1
Jun 12, 20262,100.002,100.002,093.502,093.502,091.58-1.71%9
Jun 11, 20262,130.002,130.002,130.002,130.002,128.04-1.11%5
Jun 10, 20262,154.002,160.002,154.002,154.002,152.02-2.97%16
Jun 9, 20262,220.002,220.002,220.002,220.002,217.961.14%2
Jun 8, 20262,195.002,195.002,195.002,195.002,192.98-2.83%10
Jun 5, 20262,229.002,259.002,229.002,259.002,256.920.44%8
Jun 3, 20262,247.002,249.002,247.002,249.002,246.930.38%6