Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,897.00
+42.50 (1.49%)
Last updated: Sep 24, 2026, 3:34 PM CET

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,861.002,897.002,836.502,897.002,897.001.49%29
Sep 23, 20262,849.002,854.502,806.502,854.502,854.500.85%33
Sep 22, 20262,620.002,879.002,620.002,830.502,830.506.89%29
Sep 21, 20262,573.002,648.002,573.002,648.002,648.003.97%6
Sep 18, 20262,585.002,600.002,549.002,549.002,547.00-0.93%10
Sep 17, 20262,573.002,573.002,573.002,573.002,570.982.88%2
Sep 16, 20262,501.002,501.002,501.002,501.002,499.041.21%2
Sep 15, 20262,465.002,471.002,465.002,471.002,469.062.96%15
Sep 14, 20262,400.002,400.002,400.002,400.002,398.120.04%1
Sep 11, 20262,398.502,399.002,398.502,399.002,397.120.02%17
Sep 10, 20262,400.002,411.002,398.502,398.502,396.621.20%21
Sep 9, 20262,300.002,370.002,291.502,370.002,368.144.24%14
Sep 8, 20262,299.002,299.002,273.502,273.502,271.721.07%12
Sep 7, 20262,305.002,305.002,249.502,249.502,247.74-38
Sep 4, 20262,287.002,287.002,249.502,249.502,247.74-0.53%13
Sep 3, 20262,250.002,287.002,250.002,261.502,259.732.73%14
Sep 2, 20262,200.002,201.502,200.002,201.502,199.771.36%2
Aug 31, 20262,184.002,184.002,172.002,172.002,170.300.30%15
Aug 28, 20262,148.002,165.502,148.002,165.502,163.80-0.85%15
Aug 27, 20262,154.002,184.002,154.002,184.002,182.294.32%6
Aug 26, 20262,136.002,180.002,093.502,093.502,091.86-0.57%21
Aug 25, 20262,093.502,105.502,093.502,105.502,103.853.31%8
Aug 24, 20262,020.002,038.002,020.002,038.002,036.400.39%2
Aug 21, 20262,030.002,030.002,030.002,030.002,028.41-0.73%5
Aug 20, 20262,030.002,045.002,030.002,045.002,043.400.29%9
Aug 19, 20262,045.002,045.001,998.002,039.002,037.40-1.19%27
Aug 18, 20262,130.002,130.002,063.502,063.502,061.88-6.20%17
Aug 17, 20262,202.502,202.502,200.002,200.002,198.28-1.72%7
Aug 14, 20262,238.502,238.502,238.502,238.502,236.751.75%1
Aug 12, 20262,219.502,219.502,200.002,200.002,198.28-1.70%16
Aug 11, 20262,238.502,238.502,238.002,238.002,236.250.09%10
Aug 10, 20262,236.002,236.002,236.002,236.002,234.253.26%5
Aug 7, 20262,165.502,165.502,165.502,165.502,163.80-2.74%7
Aug 5, 20262,226.502,226.502,226.502,226.502,224.751.37%9
Aug 4, 20262,196.502,196.502,196.502,196.502,194.783.73%2
Aug 3, 20262,117.502,117.502,117.502,117.502,115.842.02%44
Jul 31, 20262,087.502,087.502,063.502,075.502,073.873.91%46
Jul 30, 20262,063.502,063.501,986.001,997.401,995.83-12.43%53
Jul 28, 20262,287.002,293.002,281.002,281.002,279.21-1.81%3
Jul 27, 20262,299.002,323.002,299.002,323.002,321.181.00%15
Jul 24, 20262,335.002,335.002,300.002,300.002,298.20-5.54%3
Jul 22, 20262,435.002,435.002,435.002,435.002,433.09-1.58%1
Jul 21, 20262,474.002,474.002,474.002,474.002,472.06-2.68%2
Jul 17, 20262,542.002,542.002,542.002,542.002,540.011.25%10
Jul 15, 20262,477.002,510.502,477.002,510.502,508.531.85%25
Jul 14, 20262,465.002,465.002,465.002,465.002,463.07-2.57%5
Jul 13, 20262,513.002,530.002,510.002,530.002,528.020.68%12
Jul 10, 20262,393.002,571.002,393.002,513.002,511.038.74%11
Jul 8, 20262,311.002,311.002,311.002,311.002,309.191.65%30
Jul 2, 20262,273.502,273.502,273.502,273.502,271.72-2.55%2