Skip to main content
logo
Meta Platforms, Inc. (WSE:META)
Poland flag Poland · Delayed Price · Currency is PLN
2,967.50
+179.00 (6.42%)
Last updated: Oct 14, 2026, 3:56 PM CET

WSE:META Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262,967.502,967.502,967.502,967.502,967.500.76%1
Oct 13, 20262,945.002,945.002,945.002,945.002,945.001.55%25
Oct 12, 20262,900.002,900.002,900.002,900.002,900.00-0.07%8
Oct 6, 20262,922.502,922.502,902.002,902.002,902.00-0.70%28
Oct 5, 20262,862.002,922.502,852.002,922.502,922.504.81%13
Oct 1, 20262,788.502,788.502,788.502,788.502,788.50-1.27%5
Sep 30, 20262,818.502,850.002,818.502,824.502,824.501.29%44
Sep 29, 20262,746.502,788.502,746.502,788.502,788.50-1.06%7
Sep 28, 20262,849.002,855.002,818.502,818.502,818.50-2.27%10
Sep 25, 20262,896.002,896.002,884.002,884.002,884.00-0.45%3
Sep 24, 20262,861.002,897.002,836.502,897.002,897.001.49%29
Sep 23, 20262,849.002,854.502,806.502,854.502,854.500.85%33
Sep 22, 20262,620.002,879.002,620.002,830.502,830.506.89%29
Sep 21, 20262,573.002,648.002,573.002,648.002,648.003.97%6
Sep 18, 20262,585.002,600.002,549.002,549.002,547.00-0.93%10
Sep 17, 20262,573.002,573.002,573.002,573.002,570.982.88%2
Sep 16, 20262,501.002,501.002,501.002,501.002,499.041.21%2
Sep 15, 20262,465.002,471.002,465.002,471.002,469.062.96%15
Sep 14, 20262,400.002,400.002,400.002,400.002,398.120.04%1
Sep 11, 20262,398.502,399.002,398.502,399.002,397.120.02%17
Sep 10, 20262,400.002,411.002,398.502,398.502,396.621.20%21
Sep 9, 20262,300.002,370.002,291.502,370.002,368.144.24%14
Sep 8, 20262,299.002,299.002,273.502,273.502,271.721.07%12
Sep 7, 20262,305.002,305.002,249.502,249.502,247.74-38
Sep 4, 20262,287.002,287.002,249.502,249.502,247.74-0.53%13
Sep 3, 20262,250.002,287.002,250.002,261.502,259.732.73%14
Sep 2, 20262,200.002,201.502,200.002,201.502,199.771.36%2
Aug 31, 20262,184.002,184.002,172.002,172.002,170.300.30%15
Aug 28, 20262,148.002,165.502,148.002,165.502,163.80-0.85%15
Aug 27, 20262,154.002,184.002,154.002,184.002,182.294.32%6
Aug 26, 20262,136.002,180.002,093.502,093.502,091.86-0.57%21
Aug 25, 20262,093.502,105.502,093.502,105.502,103.853.31%8
Aug 24, 20262,020.002,038.002,020.002,038.002,036.400.39%2
Aug 21, 20262,030.002,030.002,030.002,030.002,028.41-0.73%5
Aug 20, 20262,030.002,045.002,030.002,045.002,043.400.29%9
Aug 19, 20262,045.002,045.001,998.002,039.002,037.40-1.19%27
Aug 18, 20262,130.002,130.002,063.502,063.502,061.88-6.20%17
Aug 17, 20262,202.502,202.502,200.002,200.002,198.28-1.72%7
Aug 14, 20262,238.502,238.502,238.502,238.502,236.751.75%1
Aug 12, 20262,219.502,219.502,200.002,200.002,198.28-1.70%16
Aug 11, 20262,238.502,238.502,238.002,238.002,236.250.09%10
Aug 10, 20262,236.002,236.002,236.002,236.002,234.253.26%5
Aug 7, 20262,165.502,165.502,165.502,165.502,163.80-2.74%7
Aug 5, 20262,226.502,226.502,226.502,226.502,224.751.37%9
Aug 4, 20262,196.502,196.502,196.502,196.502,194.783.73%2
Aug 3, 20262,117.502,117.502,117.502,117.502,115.842.02%44
Jul 31, 20262,087.502,087.502,063.502,075.502,073.873.91%46
Jul 30, 20262,063.502,063.501,986.001,997.401,995.83-12.43%53
Jul 28, 20262,287.002,293.002,281.002,281.002,279.21-1.81%3
Jul 27, 20262,299.002,323.002,299.002,323.002,321.181.00%15