WSE:MGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	-	32
Jul 22, 2026	2.32	2.32	2.22	2.32	2.32	-5.69%	4,407
Jul 21, 2026	2.46	2.46	2.22	2.46	2.46	1.65%	5,958
Jul 16, 2026	2.58	2.58	2.42	2.42	2.42	-12.32%	790
Jul 13, 2026	2.74	2.76	2.74	2.76	2.76	-	300
Jul 10, 2026	2.74	2.76	2.74	2.76	2.76	-	182
Jul 9, 2026	2.50	2.76	2.50	2.76	2.76	16.95%	410
Jul 6, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	50
Jul 1, 2026	2.34	2.38	2.30	2.38	2.38	-0.83%	1,239
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	-	9
Jun 26, 2026	2.48	2.48	2.40	2.40	2.40	-4.00%	484
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	-	210
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	200
Jun 23, 2026	2.44	2.44	2.40	2.40	2.40	-	500
Jun 18, 2026	2.50	2.52	2.40	2.40	2.40	-4.00%	647
Jun 17, 2026	2.50	2.82	2.50	2.50	2.50	-12.59%	1,963
Jun 15, 2026	2.50	2.88	2.38	2.86	2.86	10.00%	1,359
Jun 12, 2026	2.50	2.78	2.50	2.60	2.60	4.00%	7,106
Jun 11, 2026	2.38	2.52	2.38	2.50	2.50	5.04%	573
Jun 10, 2026	2.50	2.50	2.38	2.38	2.38	-8.46%	500
Jun 9, 2026	2.58	2.60	2.58	2.60	2.60	9.24%	159
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-8.46%	50
Jun 5, 2026	2.52	2.60	2.52	2.60	2.60	4.00%	4,000
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	400
Jun 2, 2026	2.52	2.66	2.52	2.66	2.66	12.71%	412
May 29, 2026	2.36	2.36	2.36	2.36	2.36	-	1
May 28, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	2
May 27, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	400
May 26, 2026	2.50	2.50	2.44	2.44	2.44	-0.81%	474
May 25, 2026	2.76	2.76	2.28	2.46	2.46	-11.51%	1,314
May 21, 2026	2.60	2.78	2.60	2.78	2.78	6.92%	2,530
May 19, 2026	2.60	2.60	2.60	2.60	2.60	-	4,300
May 18, 2026	2.56	2.60	2.24	2.60	2.60	11.11%	10,016
May 15, 2026	2.26	2.58	2.26	2.34	2.34	7.34%	3,253
May 14, 2026	2.18	2.18	2.00	2.18	2.18	-3.54%	3,466
May 8, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	2
May 7, 2026	2.24	2.24	2.12	2.24	2.24	-5.08%	1,983
May 6, 2026	2.36	2.36	2.36	2.36	2.36	-	10
Apr 27, 2026	2.36	2.36	2.36	2.36	2.36	-	50
Apr 23, 2026	2.24	2.36	2.24	2.36	2.36	5.36%	395
Apr 21, 2026	2.28	2.28	2.24	2.24	2.24	-5.08%	958
Apr 20, 2026	2.28	2.36	2.26	2.36	2.36	2.61%	2,475
Apr 17, 2026	2.10	2.30	2.10	2.30	2.30	8.49%	1,392
Apr 15, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	50
Apr 9, 2026	2.02	2.14	2.00	2.14	2.14	-	1,464
Apr 8, 2026	2.08	2.14	2.08	2.14	2.14	4.90%	613
Apr 7, 2026	2.36	2.78	2.00	2.04	2.04	3.82%	1,163
Apr 2, 2026	1.97	1.97	1.97	1.97	1.97	-	100
Apr 1, 2026	2.06	2.06	1.97	1.97	1.97	-4.61%	700
Mar 31, 2026	1.86	2.08	1.85	2.06	2.06	11.96%	5,233