WSE:MGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	130
Sep 7, 2026	2.28	2.40	2.28	2.40	2.40	-	100
Sep 3, 2026	2.40	2.40	2.28	2.40	2.40	5.26%	251
Aug 31, 2026	2.44	2.44	2.28	2.28	2.28	-	196
Aug 28, 2026	2.32	2.62	2.18	2.28	2.28	3.64%	4,308
Aug 27, 2026	2.62	2.80	2.12	2.20	2.20	-16.03%	2,056
Aug 26, 2026	2.80	3.20	2.26	2.62	2.62	4.80%	3,018
Aug 25, 2026	2.20	3.10	1.96	2.50	2.50	20.19%	26,219
Aug 24, 2026	2.32	2.32	1.87	2.08	2.08	-9.57%	19,442
Aug 21, 2026	2.36	2.36	2.30	2.30	2.30	-4.17%	455
Aug 19, 2026	2.46	2.46	2.40	2.40	2.40	-6.98%	2,143
Aug 18, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	388
Aug 17, 2026	2.60	2.60	2.52	2.52	2.52	-2.33%	6,391
Aug 14, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	482
Aug 11, 2026	2.60	2.60	2.60	2.60	2.60	-	10
Aug 10, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	50
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	-	281
Aug 3, 2026	2.70	2.86	2.70	2.70	2.70	3.05%	4,103
Jul 31, 2026	2.46	2.62	2.46	2.62	2.62	13.91%	1,810
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	2
Jul 27, 2026	2.32	2.32	2.32	2.32	2.32	-	1,239
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	-	32
Jul 22, 2026	2.32	2.32	2.22	2.32	2.32	-5.69%	4,407
Jul 21, 2026	2.46	2.46	2.22	2.46	2.46	1.65%	5,958
Jul 16, 2026	2.58	2.58	2.42	2.42	2.42	-12.32%	790
Jul 13, 2026	2.74	2.76	2.74	2.76	2.76	-	300
Jul 10, 2026	2.74	2.76	2.74	2.76	2.76	-	182
Jul 9, 2026	2.50	2.76	2.50	2.76	2.76	16.95%	410
Jul 6, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	50
Jul 1, 2026	2.34	2.38	2.30	2.38	2.38	-0.83%	1,239
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	-	9
Jun 26, 2026	2.48	2.48	2.40	2.40	2.40	-4.00%	484
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	-	210
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	200
Jun 23, 2026	2.44	2.44	2.40	2.40	2.40	-	500
Jun 18, 2026	2.50	2.52	2.40	2.40	2.40	-4.00%	647
Jun 17, 2026	2.50	2.82	2.50	2.50	2.50	-12.59%	1,963
Jun 15, 2026	2.50	2.88	2.38	2.86	2.86	10.00%	1,359
Jun 12, 2026	2.50	2.78	2.50	2.60	2.60	4.00%	7,106
Jun 11, 2026	2.38	2.52	2.38	2.50	2.50	5.04%	573
Jun 10, 2026	2.50	2.50	2.38	2.38	2.38	-8.46%	500
Jun 9, 2026	2.58	2.60	2.58	2.60	2.60	9.24%	159
Jun 8, 2026	2.38	2.38	2.38	2.38	2.38	-8.46%	50
Jun 5, 2026	2.52	2.60	2.52	2.60	2.60	4.00%	4,000
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	400
Jun 2, 2026	2.52	2.66	2.52	2.66	2.66	12.71%	412
May 29, 2026	2.36	2.36	2.36	2.36	2.36	-	1
May 28, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	2
May 27, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	400
May 26, 2026	2.50	2.50	2.44	2.44	2.44	-0.81%	474