Bank Millennium S.A. (WSE:MIL)
Poland · Delayed Price · Currency is PLN 14.69
+0.07 (0.48%)
Sep 18, 2025, 5:00 PM CET
Bank Millennium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 14.69 | 14.78 | 14.45 | 14.69 | 14.69 | 0.48% | 533,631 |
| Sep 17, 2025 | 14.66 | 14.89 | 14.46 | 14.62 | 14.62 | -1.08% | 766,243 |
| Sep 16, 2025 | 15.24 | 15.24 | 14.78 | 14.78 | 14.78 | -2.12% | 570,679 |
| Sep 15, 2025 | 14.51 | 15.15 | 14.51 | 15.10 | 15.10 | 4.28% | 1,016,038 |
| Sep 12, 2025 | 14.65 | 14.76 | 14.48 | 14.48 | 14.48 | -1.16% | 395,148 |
| Sep 11, 2025 | 14.27 | 14.78 | 14.20 | 14.65 | 14.65 | 2.30% | 760,297 |
| Sep 10, 2025 | 14.60 | 14.60 | 13.95 | 14.32 | 14.32 | -2.59% | 1,292,483 |
| Sep 9, 2025 | 14.82 | 14.88 | 14.52 | 14.70 | 14.70 | -0.81% | 684,341 |
| Sep 8, 2025 | 14.20 | 14.89 | 14.20 | 14.82 | 14.82 | 4.22% | 1,068,732 |
| Sep 5, 2025 | 14.50 | 14.68 | 14.22 | 14.22 | 14.22 | -0.84% | 660,884 |
| Sep 4, 2025 | 14.18 | 14.49 | 14.05 | 14.34 | 14.34 | 1.49% | 475,252 |
| Sep 3, 2025 | 14.20 | 14.52 | 14.13 | 14.13 | 14.13 | -0.49% | 594,487 |
| Sep 2, 2025 | 14.01 | 14.64 | 13.59 | 14.20 | 14.20 | 1.14% | 814,059 |
| Sep 1, 2025 | 14.08 | 14.34 | 13.89 | 14.04 | 14.04 | -0.35% | 453,446 |
| Aug 29, 2025 | 14.40 | 14.52 | 14.02 | 14.09 | 14.09 | -2.69% | 572,052 |
| Aug 28, 2025 | 14.75 | 14.83 | 14.43 | 14.48 | 14.48 | -2.36% | 536,549 |
| Aug 27, 2025 | 14.82 | 15.10 | 14.71 | 14.83 | 14.83 | -0.40% | 995,917 |
| Aug 26, 2025 | 15.02 | 15.05 | 14.54 | 14.89 | 14.89 | 0.13% | 1,465,332 |
| Aug 25, 2025 | 14.73 | 15.21 | 14.73 | 14.87 | 14.87 | 0.88% | 566,914 |
| Aug 22, 2025 | 15.50 | 15.50 | 14.62 | 14.74 | 14.74 | -7.93% | 2,343,565 |
| Aug 21, 2025 | 15.68 | 16.05 | 15.63 | 16.01 | 16.01 | 2.04% | 625,125 |
| Aug 20, 2025 | 15.81 | 15.86 | 15.47 | 15.69 | 15.69 | -1.07% | 564,471 |
| Aug 19, 2025 | 15.56 | 16.04 | 15.56 | 15.86 | 15.86 | 2.06% | 1,180,518 |
| Aug 18, 2025 | 15.40 | 15.54 | 15.12 | 15.54 | 15.54 | -0.89% | 677,812 |
| Aug 14, 2025 | 15.70 | 16.05 | 15.43 | 15.68 | 15.68 | -1.07% | 809,276 |
| Aug 13, 2025 | 15.80 | 16.10 | 15.79 | 15.85 | 15.85 | 0.25% | 1,090,823 |
| Aug 12, 2025 | 16.08 | 16.08 | 15.56 | 15.81 | 15.81 | -1.31% | 610,963 |
| Aug 11, 2025 | 16.10 | 16.10 | 15.73 | 16.02 | 16.02 | - | 1,059,774 |
| Aug 8, 2025 | 15.81 | 16.04 | 15.58 | 16.02 | 16.02 | 1.26% | 1,301,077 |
| Aug 7, 2025 | 14.64 | 15.98 | 14.51 | 15.82 | 15.82 | 8.06% | 2,988,039 |
| Aug 6, 2025 | 14.30 | 14.64 | 14.10 | 14.64 | 14.64 | 4.27% | 922,603 |
| Aug 5, 2025 | 14.39 | 14.55 | 14.00 | 14.04 | 14.04 | -2.43% | 662,165 |
| Aug 4, 2025 | 14.25 | 14.54 | 14.20 | 14.39 | 14.39 | 1.05% | 459,840 |
| Aug 1, 2025 | 14.74 | 14.74 | 14.16 | 14.24 | 14.24 | -2.67% | 561,666 |
| Jul 31, 2025 | 14.97 | 14.97 | 14.47 | 14.63 | 14.63 | -2.40% | 702,401 |
| Jul 30, 2025 | 14.95 | 15.04 | 14.70 | 14.99 | 14.99 | -0.33% | 890,506 |
| Jul 29, 2025 | 15.00 | 15.15 | 14.70 | 15.04 | 15.04 | 1.35% | 1,169,409 |
| Jul 28, 2025 | 15.08 | 15.22 | 14.81 | 14.84 | 14.84 | -1.66% | 977,918 |
| Jul 25, 2025 | 14.90 | 15.10 | 14.76 | 15.09 | 15.09 | 0.94% | 712,896 |
| Jul 24, 2025 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | 2.40% | 624,132 |
| Jul 23, 2025 | 14.75 | 14.80 | 14.54 | 14.60 | 14.60 | 0.62% | 673,161 |
| Jul 22, 2025 | 14.44 | 14.63 | 14.35 | 14.51 | 14.51 | -0.48% | 695,640 |
| Jul 21, 2025 | 14.76 | 14.90 | 14.35 | 14.58 | 14.58 | -1.22% | 711,916 |
| Jul 18, 2025 | 14.38 | 15.00 | 14.38 | 14.76 | 14.76 | 2.57% | 1,655,498 |
| Jul 17, 2025 | 13.96 | 14.44 | 13.81 | 14.39 | 14.39 | 4.05% | 1,401,468 |
| Jul 16, 2025 | 14.04 | 14.04 | 13.72 | 13.83 | 13.83 | -0.79% | 1,106,816 |
| Jul 15, 2025 | 13.60 | 14.09 | 13.60 | 13.94 | 13.94 | 2.50% | 2,122,873 |
| Jul 14, 2025 | 13.70 | 13.78 | 13.56 | 13.60 | 13.60 | -0.73% | 581,996 |
| Jul 11, 2025 | 14.04 | 14.04 | 13.60 | 13.70 | 13.70 | -1.30% | 1,104,156 |
| Jul 10, 2025 | 14.45 | 14.50 | 13.88 | 13.88 | 13.88 | -3.94% | 858,975 |