Bank Millennium S.A. (WSE:MIL)
Poland · Delayed Price · Currency is PLN 14.08
-0.40 (-2.76%)
Aug 29, 2025, 4:46 PM CET
Bank Millennium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.40 | 14.52 | 14.02 | 14.09 | 14.09 | -2.69% | 561,107 |
| Aug 28, 2025 | 14.75 | 14.83 | 14.43 | 14.48 | 14.48 | -2.36% | 536,549 |
| Aug 27, 2025 | 14.82 | 15.10 | 14.71 | 14.83 | 14.83 | -0.40% | 995,917 |
| Aug 26, 2025 | 15.02 | 15.05 | 14.54 | 14.89 | 14.89 | 0.13% | 1,465,332 |
| Aug 25, 2025 | 14.73 | 15.21 | 14.73 | 14.87 | 14.87 | 0.88% | 566,914 |
| Aug 22, 2025 | 15.50 | 15.50 | 14.62 | 14.74 | 14.74 | -7.93% | 2,343,565 |
| Aug 21, 2025 | 15.68 | 16.05 | 15.63 | 16.01 | 16.01 | 2.04% | 625,125 |
| Aug 20, 2025 | 15.81 | 15.86 | 15.47 | 15.69 | 15.69 | -1.07% | 564,471 |
| Aug 19, 2025 | 15.56 | 16.04 | 15.56 | 15.86 | 15.86 | 2.06% | 1,180,518 |
| Aug 18, 2025 | 15.40 | 15.54 | 15.12 | 15.54 | 15.54 | -0.89% | 677,812 |
| Aug 14, 2025 | 15.70 | 16.05 | 15.43 | 15.68 | 15.68 | -1.07% | 809,276 |
| Aug 13, 2025 | 15.80 | 16.10 | 15.79 | 15.85 | 15.85 | 0.25% | 1,090,823 |
| Aug 12, 2025 | 16.08 | 16.08 | 15.56 | 15.81 | 15.81 | -1.31% | 610,963 |
| Aug 11, 2025 | 16.10 | 16.10 | 15.73 | 16.02 | 16.02 | - | 1,059,774 |
| Aug 8, 2025 | 15.81 | 16.04 | 15.58 | 16.02 | 16.02 | 1.26% | 1,301,077 |
| Aug 7, 2025 | 14.64 | 15.98 | 14.51 | 15.82 | 15.82 | 8.06% | 2,988,039 |
| Aug 6, 2025 | 14.30 | 14.64 | 14.10 | 14.64 | 14.64 | 4.27% | 922,603 |
| Aug 5, 2025 | 14.39 | 14.55 | 14.00 | 14.04 | 14.04 | -2.43% | 662,165 |
| Aug 4, 2025 | 14.25 | 14.54 | 14.20 | 14.39 | 14.39 | 1.05% | 459,840 |
| Aug 1, 2025 | 14.74 | 14.74 | 14.16 | 14.24 | 14.24 | -2.67% | 561,666 |
| Jul 31, 2025 | 14.97 | 14.97 | 14.47 | 14.63 | 14.63 | -2.40% | 702,401 |
| Jul 30, 2025 | 14.95 | 15.04 | 14.70 | 14.99 | 14.99 | -0.33% | 890,506 |
| Jul 29, 2025 | 15.00 | 15.15 | 14.70 | 15.04 | 15.04 | 1.35% | 1,169,409 |
| Jul 28, 2025 | 15.08 | 15.22 | 14.81 | 14.84 | 14.84 | -1.66% | 977,918 |
| Jul 25, 2025 | 14.90 | 15.10 | 14.76 | 15.09 | 15.09 | 0.94% | 712,896 |
| Jul 24, 2025 | 14.60 | 14.95 | 14.60 | 14.95 | 14.95 | 2.40% | 624,132 |
| Jul 23, 2025 | 14.75 | 14.80 | 14.54 | 14.60 | 14.60 | 0.62% | 673,161 |
| Jul 22, 2025 | 14.44 | 14.63 | 14.35 | 14.51 | 14.51 | -0.48% | 695,640 |
| Jul 21, 2025 | 14.76 | 14.90 | 14.35 | 14.58 | 14.58 | -1.22% | 711,916 |
| Jul 18, 2025 | 14.38 | 15.00 | 14.38 | 14.76 | 14.76 | 2.57% | 1,655,498 |
| Jul 17, 2025 | 13.96 | 14.44 | 13.81 | 14.39 | 14.39 | 4.05% | 1,401,468 |
| Jul 16, 2025 | 14.04 | 14.04 | 13.72 | 13.83 | 13.83 | -0.79% | 1,106,816 |
| Jul 15, 2025 | 13.60 | 14.09 | 13.60 | 13.94 | 13.94 | 2.50% | 2,122,873 |
| Jul 14, 2025 | 13.70 | 13.78 | 13.56 | 13.60 | 13.60 | -0.73% | 581,996 |
| Jul 11, 2025 | 14.04 | 14.04 | 13.60 | 13.70 | 13.70 | -1.30% | 1,104,156 |
| Jul 10, 2025 | 14.45 | 14.50 | 13.88 | 13.88 | 13.88 | -3.94% | 858,975 |
| Jul 9, 2025 | 14.60 | 14.66 | 14.35 | 14.45 | 14.45 | - | 2,671,249 |
| Jul 8, 2025 | 14.69 | 14.79 | 14.37 | 14.45 | 14.45 | -1.63% | 2,414,130 |
| Jul 7, 2025 | 14.90 | 14.90 | 14.61 | 14.69 | 14.69 | -0.34% | 741,155 |
| Jul 4, 2025 | 15.00 | 15.10 | 14.62 | 14.74 | 14.74 | -1.73% | 672,476 |
| Jul 3, 2025 | 14.33 | 15.08 | 14.33 | 15.00 | 15.00 | 4.68% | 3,981,024 |
| Jul 2, 2025 | 14.50 | 14.59 | 14.07 | 14.33 | 14.33 | -0.62% | 1,483,208 |
| Jul 1, 2025 | 14.35 | 14.66 | 14.32 | 14.42 | 14.42 | 0.84% | 1,406,378 |
| Jun 30, 2025 | 14.01 | 14.30 | 13.97 | 14.30 | 14.30 | 2.66% | 1,177,518 |
| Jun 27, 2025 | 13.95 | 13.95 | 13.73 | 13.93 | 13.93 | - | 700,806 |
| Jun 26, 2025 | 13.73 | 14.07 | 13.73 | 13.93 | 13.93 | 1.46% | 1,187,066 |
| Jun 25, 2025 | 13.93 | 13.93 | 13.54 | 13.73 | 13.73 | -0.58% | 769,664 |
| Jun 24, 2025 | 13.35 | 13.94 | 13.35 | 13.81 | 13.81 | 4.70% | 1,290,508 |
| Jun 23, 2025 | 13.49 | 13.51 | 13.17 | 13.19 | 13.19 | -3.23% | 476,741 |
| Jun 20, 2025 | 13.30 | 13.78 | 13.20 | 13.63 | 13.63 | 2.48% | 2,498,448 |