Skip to main content
logo
Bank Millennium S.A. (WSE:MIL)
Poland flag Poland · Delayed Price · Currency is PLN
16.41
-0.19 (-1.14%)
At close: Jan 16, 2026

Bank Millennium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.6016.7116.2716.4116.41-1.14%874,506
Jan 15, 202616.7016.8016.4416.6016.60-0.36%613,059
Jan 14, 202616.9116.9416.4416.6616.66-1.71%905,993
Jan 13, 202617.1017.3016.8416.9516.95-1.40%602,826
Jan 12, 202617.2417.2416.9617.1917.190.53%342,870
Jan 9, 202617.0617.2416.8417.1017.10-0.23%429,953
Jan 8, 202617.5917.5917.0117.1417.14-2.56%591,031
Jan 7, 202617.6117.7417.3917.5917.590.63%1,201,249
Jan 5, 202617.4517.6017.3017.4817.480.23%721,133
Jan 2, 202616.6517.4716.5917.4417.444.87%1,194,768
Dec 30, 202516.7516.8816.4916.6316.63-0.95%764,070
Dec 29, 202516.8816.8816.5716.7916.79-0.53%786,258
Dec 23, 202516.8016.8816.5016.8816.881.08%636,858
Dec 22, 202516.6916.9516.5616.7016.701.03%458,448
Dec 19, 202516.0916.6315.9516.5316.532.73%2,367,969
Dec 18, 202516.0016.0915.7316.0916.090.75%531,736
Dec 17, 202515.9516.0515.8215.9715.970.50%804,342
Dec 16, 202515.8516.0515.8015.8915.89-1.24%556,187
Dec 15, 202515.9016.1015.7316.0916.091.19%737,523
Dec 12, 202516.0016.0915.6215.9015.90-0.62%1,115,230
Dec 11, 202516.0416.0415.8116.0016.000.13%917,461
Dec 10, 202515.8815.9815.6515.9815.980.63%1,438,976
Dec 9, 202515.4815.9215.3815.8815.883.52%1,299,789
Dec 8, 202514.8315.3414.8315.3415.343.44%753,789
Dec 5, 202514.9315.0914.8214.8314.83-0.94%606,169
Dec 4, 202515.1915.1914.9114.9714.97-1.45%271,446
Dec 3, 202515.0015.1914.6815.1915.191.54%746,499
Dec 2, 202515.3215.3814.9014.9614.96-3.05%730,439
Dec 1, 202515.5415.5815.2715.4315.43-1.22%369,403
Nov 28, 202515.6015.7015.4815.6215.62-0.89%424,330
Nov 27, 202516.0916.0915.5715.7615.76-1.50%523,712
Nov 26, 202516.2016.2315.9116.0016.00-1,151,455
Nov 25, 202515.8516.1215.5816.0016.001.33%1,231,467
Nov 24, 202515.8915.8915.5415.7915.790.45%2,028,705
Nov 21, 202516.0016.0015.5915.7215.72-1.75%948,718
Nov 20, 202516.1216.2815.9516.0016.00-0.50%675,960
Nov 19, 202515.7116.0915.4816.0816.082.36%1,707,224
Nov 18, 202515.9215.9215.5215.7115.71-1.32%651,794
Nov 17, 202516.1816.1815.8515.9215.92-1.42%393,947
Nov 14, 202516.2016.2015.7916.1516.15-0.86%636,220
Nov 13, 202515.9016.3015.9016.2916.292.45%1,150,126
Nov 12, 202516.4016.4015.7015.9015.90-1.61%1,330,006
Nov 10, 202515.8516.2515.8516.1616.162.41%1,677,739
Nov 7, 202515.6015.9815.6015.7815.780.96%391,219
Nov 6, 202516.0516.0515.6315.6315.63-2.31%1,406,327
Nov 5, 202515.9816.0815.6916.0016.000.88%1,192,740
Nov 4, 202515.6016.0515.5115.8615.861.41%768,928
Nov 3, 202515.4815.8715.4815.6415.641.30%393,613
Oct 31, 202515.7415.7415.1215.4415.44-1.91%1,045,998
Oct 30, 202516.1116.2515.6015.7415.74-2.05%526,917