Bank Millennium S.A. (WSE:MIL)
Poland flag Poland · Delayed Price · Currency is PLN
14.64
+0.60 (4.27%)
Aug 6, 2025, 5:00 PM CET

Bank Millennium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202514.3014.6414.1014.6414.644.27%922,603
Aug 5, 202514.3914.5514.0014.0414.04-2.43%662,165
Aug 4, 202514.2514.5414.2014.3914.391.05%459,840
Aug 1, 202514.7414.7414.1614.2414.24-2.67%561,666
Jul 31, 202514.9714.9714.4714.6314.63-2.40%702,401
Jul 30, 202514.9515.0414.7014.9914.99-0.33%890,506
Jul 29, 202515.0015.1514.7015.0415.041.35%1,169,409
Jul 28, 202515.0815.2214.8114.8414.84-1.66%977,918
Jul 25, 202514.9015.1014.7615.0915.090.94%712,896
Jul 24, 202514.6014.9514.6014.9514.952.40%624,132
Jul 23, 202514.7514.8014.5414.6014.600.62%673,161
Jul 22, 202514.4414.6314.3514.5114.51-0.48%695,640
Jul 21, 202514.7614.9014.3514.5814.58-1.22%711,916
Jul 18, 202514.3815.0014.3814.7614.762.57%1,655,498
Jul 17, 202513.9614.4413.8114.3914.394.05%1,401,468
Jul 16, 202514.0414.0413.7213.8313.83-0.79%1,106,816
Jul 15, 202513.6014.0913.6013.9413.942.50%2,122,873
Jul 14, 202513.7013.7813.5613.6013.60-0.73%581,996
Jul 11, 202514.0414.0413.6013.7013.70-1.30%1,104,156
Jul 10, 202514.4514.5013.8813.8813.88-3.94%858,975
Jul 9, 202514.6014.6614.3514.4514.45-2,671,249
Jul 8, 202514.6914.7914.3714.4514.45-1.63%2,414,130
Jul 7, 202514.9014.9014.6114.6914.69-0.34%741,155
Jul 4, 202515.0015.1014.6214.7414.74-1.73%672,476
Jul 3, 202514.3315.0814.3315.0015.004.68%3,981,024
Jul 2, 202514.5014.5914.0714.3314.33-0.62%1,483,208
Jul 1, 202514.3514.6614.3214.4214.420.84%1,406,378
Jun 30, 202514.0114.3013.9714.3014.302.66%1,177,518
Jun 27, 202513.9513.9513.7313.9313.93-700,806
Jun 26, 202513.7314.0713.7313.9313.931.46%1,187,066
Jun 25, 202513.9313.9313.5413.7313.73-0.58%769,664
Jun 24, 202513.3513.9413.3513.8113.814.70%1,290,508
Jun 23, 202513.4913.5113.1713.1913.19-3.23%476,741
Jun 20, 202513.3013.7813.2013.6313.632.48%2,498,448
Jun 18, 202513.7213.7513.1513.3013.30-2.71%1,046,286
Jun 17, 202513.7213.7213.4313.6713.670.37%870,195
Jun 16, 202513.5313.8813.5313.6213.621.04%1,339,147
Jun 13, 202513.4513.8513.3713.4813.48-2.46%2,628,696
Jun 12, 202513.6313.9913.4513.8213.82-0.43%1,209,512
Jun 11, 202514.1514.1513.7713.8813.88-0.29%1,172,060
Jun 10, 202513.7614.1913.6613.9213.920.22%2,146,420
Jun 9, 202513.7513.9613.5113.8913.892.06%1,346,753
Jun 6, 202513.5213.6212.9713.6113.61-0.66%4,325,807
Jun 5, 202513.9613.9613.4913.7013.70-3.04%2,860,121
Jun 4, 202513.6514.1313.6514.1314.133.29%3,142,001
Jun 3, 202513.9614.0313.4113.6813.68-1.65%2,532,282
Jun 2, 202514.5014.5013.3913.9113.91-4.33%2,489,194
May 30, 202514.9515.0414.4214.5414.54-1.82%53,225,844
May 29, 202515.5015.6514.6314.8114.81-4.39%4,014,207
May 28, 202515.1515.9015.1315.4915.492.24%4,782,407