Skip to main content
logo
Bank Millennium S.A. (WSE:MIL)
Poland flag Poland · Delayed Price · Currency is PLN
16.97
-0.75 (-4.23%)
Feb 13, 2026, 11:45 AM CET

Bank Millennium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202617.8017.8017.4317.47--1.41%32,405
Feb 12, 202617.6417.9617.5717.7217.720.57%580,900
Feb 11, 202617.7917.8817.4217.6217.62-1.45%719,139
Feb 10, 202617.9017.9417.4717.8817.881.13%566,680
Feb 9, 202618.1818.3417.5117.6817.68-0.56%960,606
Feb 6, 202617.4617.7817.2717.7817.780.74%1,146,835
Feb 5, 202618.2018.2017.5017.6517.65-2.81%576,771
Feb 4, 202618.1218.2317.8818.1618.160.22%1,173,496
Feb 3, 202617.6918.4617.2618.1218.124.80%2,142,349
Feb 2, 202617.1017.2916.9017.2917.290.52%466,353
Jan 30, 202617.1017.3416.9117.2017.200.47%1,799,328
Jan 29, 202617.5017.7017.0117.1217.12-3.28%669,277
Jan 28, 202617.6917.8217.4817.7017.700.06%1,181,304
Jan 27, 202616.9017.7316.7417.6917.695.17%1,737,099
Jan 26, 202616.5516.9016.5416.8216.820.78%1,008,252
Jan 23, 202616.9917.1016.5616.6916.69-0.95%1,027,942
Jan 22, 202616.5016.8516.4316.8516.853.12%2,033,648
Jan 21, 202616.2516.3416.0216.3416.340.31%718,048
Jan 20, 202616.3116.3116.0516.2916.29-0.24%628,055
Jan 19, 202616.4316.4316.1416.3316.33-0.49%577,832
Jan 16, 202616.6016.7116.2716.4116.41-1.14%874,506
Jan 15, 202616.7016.8016.4416.6016.60-0.36%613,059
Jan 14, 202616.9116.9416.4416.6616.66-1.71%905,993
Jan 13, 202617.1017.3016.8416.9516.95-1.40%602,826
Jan 12, 202617.2417.2416.9617.1917.190.53%342,870
Jan 9, 202617.0617.2416.8417.1017.10-0.23%429,953
Jan 8, 202617.5917.5917.0117.1417.14-2.56%591,031
Jan 7, 202617.6117.7417.3917.5917.590.63%1,201,249
Jan 5, 202617.4517.6017.3017.4817.480.23%721,133
Jan 2, 202616.6517.4716.5917.4417.444.87%1,194,768
Dec 30, 202516.7516.8816.4916.6316.63-0.95%764,070
Dec 29, 202516.8816.8816.5716.7916.79-0.53%786,258
Dec 23, 202516.8016.8816.5016.8816.881.08%636,858
Dec 22, 202516.6916.9516.5616.7016.701.03%458,448
Dec 19, 202516.0916.6315.9516.5316.532.73%2,367,969
Dec 18, 202516.0016.0915.7316.0916.090.75%531,736
Dec 17, 202515.9516.0515.8215.9715.970.50%804,342
Dec 16, 202515.8516.0515.8015.8915.89-1.24%556,187
Dec 15, 202515.9016.1015.7316.0916.091.19%737,523
Dec 12, 202516.0016.0915.6215.9015.90-0.62%1,115,230
Dec 11, 202516.0416.0415.8116.0016.000.13%917,461
Dec 10, 202515.8815.9815.6515.9815.980.63%1,438,976
Dec 9, 202515.4815.9215.3815.8815.883.52%1,299,789
Dec 8, 202514.8315.3414.8315.3415.343.44%753,789
Dec 5, 202514.9315.0914.8214.8314.83-0.94%606,169
Dec 4, 202515.1915.1914.9114.9714.97-1.45%271,446
Dec 3, 202515.0015.1914.6815.1915.191.54%746,499
Dec 2, 202515.3215.3814.9014.9614.96-3.05%730,439
Dec 1, 202515.5415.5815.2715.4315.43-1.22%369,403
Nov 28, 202515.6015.7015.4815.6215.62-0.89%424,330