Bank Millennium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	20.76	21.09	20.61	20.84	20.84	0.14%	495,700
Jul 10, 2026	20.12	20.91	20.12	20.81	20.81	3.22%	639,444
Jul 9, 2026	20.00	20.68	20.00	20.16	20.16	0.70%	708,392
Jul 8, 2026	20.12	20.31	19.68	20.02	20.02	0.35%	841,919
Jul 7, 2026	19.99	20.11	19.64	19.95	19.95	-0.18%	746,693
Jul 6, 2026	19.86	20.21	19.82	19.99	19.99	0.76%	445,684
Jul 3, 2026	19.95	19.95	19.66	19.84	19.84	0.30%	244,290
Jul 2, 2026	19.36	19.94	19.36	19.78	19.78	0.69%	571,248
Jul 1, 2026	19.68	19.68	19.20	19.64	19.64	0.43%	766,534
Jun 30, 2026	19.41	19.56	18.95	19.56	19.56	0.80%	1,301,490
Jun 29, 2026	19.45	19.53	19.21	19.40	19.40	-0.64%	455,306
Jun 26, 2026	19.63	19.78	19.30	19.53	19.53	-0.64%	412,006
Jun 25, 2026	20.24	20.24	19.48	19.65	19.65	-1.21%	993,011
Jun 24, 2026	20.29	20.29	19.67	19.89	19.89	-0.03%	465,282
Jun 23, 2026	19.95	19.96	19.53	19.90	19.90	0.66%	610,432
Jun 22, 2026	20.45	20.71	19.64	19.77	19.77	-3.35%	843,838
Jun 19, 2026	20.95	20.95	20.11	20.45	20.45	-0.82%	6,183,262
Jun 18, 2026	20.92	21.08	20.59	20.62	20.62	-1.43%	1,198,518
Jun 17, 2026	21.00	21.30	20.87	20.92	20.92	0.10%	1,044,103
Jun 16, 2026	20.10	20.99	20.10	20.90	20.90	3.52%	886,550
Jun 15, 2026	20.50	20.79	20.15	20.19	20.19	0.75%	864,284
Jun 12, 2026	19.47	20.39	19.47	20.04	20.04	4.54%	1,274,369
Jun 11, 2026	19.50	19.51	19.13	19.17	19.17	-0.65%	723,888
Jun 10, 2026	19.60	19.60	19.02	19.30	19.30	-0.98%	807,473
Jun 9, 2026	19.24	19.94	19.18	19.49	19.49	1.12%	816,128
Jun 8, 2026	18.92	19.27	18.53	19.27	19.27	2.42%	797,283
Jun 5, 2026	19.34	19.34	18.67	18.82	18.82	-1.13%	703,722
Jun 3, 2026	18.90	19.35	18.59	19.03	19.03	0.98%	1,424,498
Jun 2, 2026	19.40	19.55	18.83	18.85	18.85	-1.85%	686,531
Jun 1, 2026	19.85	19.90	19.20	19.20	19.20	-3.30%	896,595
May 29, 2026	19.84	20.27	19.84	19.86	19.86	0.08%	1,837,392
May 28, 2026	19.71	20.11	19.57	19.84	19.84	-0.30%	545,612
May 27, 2026	19.88	20.25	19.83	19.90	19.90	0.76%	446,904
May 26, 2026	19.79	19.99	19.67	19.75	19.75	-0.23%	621,991
May 25, 2026	19.20	19.93	19.19	19.80	19.80	3.97%	559,434
May 22, 2026	18.65	19.32	18.65	19.04	19.04	2.42%	764,798
May 21, 2026	18.71	18.98	18.50	18.59	18.59	0.16%	534,241
May 20, 2026	18.38	18.70	18.01	18.56	18.56	2.51%	463,706
May 19, 2026	18.49	18.59	17.96	18.11	18.11	-1.60%	540,579
May 18, 2026	18.25	18.45	17.91	18.40	18.40	0.82%	336,232
May 15, 2026	18.38	18.42	18.16	18.25	18.25	-1.56%	437,336
May 14, 2026	18.17	18.64	18.03	18.54	18.54	3.00%	317,729
May 13, 2026	17.93	18.24	17.76	18.00	18.00	0.50%	386,858
May 12, 2026	18.12	18.12	17.78	17.91	17.91	-1.05%	735,143
May 11, 2026	18.05	18.39	17.93	18.10	18.10	0.28%	415,536
May 8, 2026	18.75	18.75	18.04	18.05	18.05	-2.67%	378,004
May 7, 2026	18.80	18.89	18.32	18.55	18.55	-1.36%	550,499
May 6, 2026	17.94	18.84	17.94	18.80	18.80	4.91%	585,849
May 5, 2026	17.94	18.07	17.70	17.92	17.92	-1.02%	619,136
May 4, 2026	17.95	18.36	17.82	18.11	18.11	1.43%	512,044