Bank Millennium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.85	19.90	19.25	19.30	-	-2.80%	626,249
May 29, 2026	19.84	20.27	19.84	19.86	19.86	0.08%	1,837,392
May 28, 2026	19.71	20.11	19.57	19.84	19.84	-0.30%	545,612
May 27, 2026	19.88	20.25	19.83	19.90	19.90	0.76%	446,904
May 26, 2026	19.79	19.99	19.67	19.75	19.75	-0.23%	621,991
May 25, 2026	19.20	19.93	19.19	19.80	19.80	3.97%	559,434
May 22, 2026	18.65	19.32	18.65	19.04	19.04	2.42%	764,798
May 21, 2026	18.71	18.98	18.50	18.59	18.59	0.16%	534,241
May 20, 2026	18.38	18.70	18.01	18.56	18.56	2.51%	463,706
May 19, 2026	18.49	18.59	17.96	18.11	18.11	-1.60%	540,579
May 18, 2026	18.25	18.45	17.91	18.40	18.40	0.82%	336,232
May 15, 2026	18.38	18.42	18.16	18.25	18.25	-1.56%	437,336
May 14, 2026	18.17	18.64	18.03	18.54	18.54	3.00%	317,729
May 13, 2026	17.93	18.24	17.76	18.00	18.00	0.50%	386,858
May 12, 2026	18.12	18.12	17.78	17.91	17.91	-1.05%	735,143
May 11, 2026	18.05	18.39	17.93	18.10	18.10	0.28%	415,536
May 8, 2026	18.75	18.75	18.04	18.05	18.05	-2.67%	378,004
May 7, 2026	18.80	18.89	18.32	18.55	18.55	-1.36%	550,499
May 6, 2026	17.94	18.84	17.94	18.80	18.80	4.91%	585,849
May 5, 2026	17.94	18.07	17.70	17.92	17.92	-1.02%	619,136
May 4, 2026	17.95	18.36	17.82	18.11	18.11	1.43%	512,044
Apr 30, 2026	18.24	18.24	17.69	17.85	17.85	-0.72%	1,036,430
Apr 29, 2026	17.90	18.45	17.80	17.98	17.98	-1.05%	768,585
Apr 28, 2026	18.16	18.35	17.92	18.17	18.17	2.83%	766,752
Apr 27, 2026	17.96	17.96	17.54	17.67	17.67	-1.59%	426,970
Apr 24, 2026	17.96	18.14	17.63	17.96	17.96	-1.72%	927,877
Apr 23, 2026	18.54	18.54	18.08	18.27	18.27	-1.62%	189,392
Apr 22, 2026	18.71	18.75	18.26	18.57	18.57	-1.04%	474,012
Apr 21, 2026	19.50	19.80	18.69	18.77	18.77	-0.45%	417,751
Apr 20, 2026	18.97	19.08	18.80	18.85	18.85	-2.36%	468,027
Apr 17, 2026	18.89	19.31	18.57	19.31	19.31	2.58%	704,747
Apr 16, 2026	18.79	19.00	18.55	18.82	18.82	-0.71%	717,788
Apr 15, 2026	19.10	19.10	18.75	18.96	18.96	-0.76%	929,767
Apr 14, 2026	18.99	19.14	18.90	19.10	19.10	1.30%	493,812
Apr 13, 2026	19.24	19.24	18.76	18.86	18.86	-2.05%	848,505
Apr 10, 2026	18.50	19.37	18.50	19.25	19.25	3.75%	1,097,958
Apr 9, 2026	18.67	18.69	18.35	18.56	18.56	-0.62%	830,755
Apr 8, 2026	17.57	18.76	17.54	18.67	18.67	8.93%	1,243,408
Apr 7, 2026	16.85	17.60	16.82	17.14	17.14	1.72%	498,190
Apr 2, 2026	16.55	16.92	16.33	16.85	16.85	0.54%	512,287
Apr 1, 2026	16.52	16.87	16.51	16.76	16.76	2.57%	635,701
Mar 31, 2026	16.07	16.48	16.07	16.34	16.34	1.68%	539,619
Mar 30, 2026	16.28	16.28	15.80	16.07	16.07	-1.35%	499,596
Mar 27, 2026	16.38	16.38	15.83	16.29	16.29	0.80%	737,544
Mar 26, 2026	16.50	16.50	16.00	16.16	16.16	-0.55%	551,100
Mar 25, 2026	16.18	16.55	15.99	16.25	16.25	1.44%	665,584
Mar 24, 2026	16.44	16.44	15.88	16.02	16.02	-1.17%	593,790
Mar 23, 2026	15.42	16.40	15.20	16.21	16.21	3.05%	1,146,069
Mar 20, 2026	15.94	16.10	15.60	15.73	15.73	0.25%	1,635,545
Mar 19, 2026	15.78	15.87	15.42	15.69	15.69	-1.13%	1,091,000