Bank Millennium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	22.89	22.89	21.61	22.40	22.40	1.54%	1,303,650
Nov 2, 2026	22.75	23.15	21.93	22.06	22.06	-3.88%	1,201,491
Oct 30, 2026	23.87	23.87	22.85	22.95	22.95	-3.41%	773,727
Oct 29, 2026	23.37	23.93	23.10	23.76	23.76	1.97%	2,277,810
Oct 28, 2026	23.71	24.12	23.17	23.30	23.30	-1.56%	1,557,591
Oct 27, 2026	22.50	23.84	22.24	23.67	23.67	5.81%	1,399,523
Oct 26, 2026	21.41	22.37	21.41	22.37	22.37	4.48%	708,718
Oct 23, 2026	21.90	21.90	21.24	21.41	21.41	-2.68%	1,045,017
Oct 22, 2026	22.32	22.32	21.89	22.00	22.00	-1.12%	728,468
Oct 21, 2026	21.80	22.38	21.52	22.25	22.25	3.44%	773,071
Oct 20, 2026	21.81	21.81	21.18	21.51	21.51	-1.24%	783,500
Oct 19, 2026	21.96	22.12	21.63	21.78	21.78	-0.64%	688,765
Oct 16, 2026	21.93	22.06	21.56	21.92	21.92	1.06%	831,926
Oct 15, 2026	22.01	22.24	21.42	21.69	21.69	-1.09%	779,837
Oct 14, 2026	22.14	22.38	21.77	21.93	21.93	-1.66%	571,997
Oct 13, 2026	22.72	22.72	22.11	22.30	22.30	-0.36%	385,886
Oct 12, 2026	22.06	22.38	21.93	22.38	22.38	2.99%	352,221
Oct 9, 2026	22.00	22.20	21.50	21.73	21.73	-1.50%	952,707
Oct 8, 2026	22.70	22.80	21.92	22.06	22.06	-3.03%	809,806
Oct 7, 2026	22.95	23.16	22.56	22.75	22.75	-1.64%	315,826
Oct 6, 2026	22.53	23.16	22.34	23.13	23.13	3.54%	773,651
Oct 5, 2026	22.01	22.38	21.55	22.34	22.34	2.76%	445,650
Oct 2, 2026	22.24	22.29	21.21	21.74	21.74	-0.41%	412,910
Oct 1, 2026	23.58	23.58	21.83	21.83	21.83	-5.54%	721,872
Sep 30, 2026	23.29	23.60	23.11	23.11	23.11	-0.77%	944,218
Sep 29, 2026	23.55	23.64	22.94	23.29	23.29	-0.98%	462,301
Sep 28, 2026	23.40	23.68	23.37	23.52	23.52	0.09%	481,956
Sep 25, 2026	23.45	23.72	23.39	23.50	23.50	0.99%	375,494
Sep 24, 2026	22.99	23.38	22.69	23.27	23.27	0.78%	588,630
Sep 23, 2026	23.50	23.58	22.92	23.09	23.09	-0.86%	338,809
Sep 22, 2026	23.11	23.60	22.93	23.29	23.29	0.78%	528,073
Sep 21, 2026	21.99	23.29	21.85	23.11	23.11	6.11%	709,710
Sep 18, 2026	22.55	22.55	21.55	21.78	21.78	-3.11%	1,637,851
Sep 17, 2026	22.01	22.55	22.01	22.48	22.48	0.63%	660,381
Sep 16, 2026	22.12	22.34	21.81	22.34	22.34	1.41%	929,836
Sep 15, 2026	22.50	22.56	22.03	22.03	22.03	-1.39%	653,595
Sep 14, 2026	22.14	22.45	21.95	22.34	22.34	0.63%	1,146,774
Sep 11, 2026	22.00	22.92	22.00	22.20	22.20	2.07%	669,293
Sep 10, 2026	21.65	22.22	21.52	21.75	21.75	0.46%	1,078,647
Sep 9, 2026	21.77	21.77	21.11	21.65	21.65	0.56%	1,433,409
Sep 8, 2026	21.59	22.36	21.21	21.53	21.53	1.03%	1,403,768
Sep 7, 2026	21.01	21.58	21.01	21.31	21.31	-0.37%	182,807
Sep 4, 2026	20.91	21.60	20.91	21.39	21.39	2.25%	433,684
Sep 3, 2026	21.20	21.36	20.88	20.92	20.92	-1.23%	420,104
Sep 2, 2026	20.75	21.18	20.63	21.18	21.18	2.12%	708,796
Sep 1, 2026	20.56	20.98	20.40	20.74	20.74	2.22%	775,497
Aug 31, 2026	21.45	21.45	20.29	20.29	20.29	-3.38%	1,780,230
Aug 28, 2026	21.68	21.68	20.97	21.00	21.00	-0.14%	369,545
Aug 27, 2026	21.72	21.74	20.97	21.03	21.03	-2.23%	252,190
Aug 26, 2026	21.14	21.71	21.14	21.51	21.51	1.75%	328,273