Skip to main content
logo
Bank Millennium S.A. (WSE:MIL)
Poland flag Poland · Delayed Price · Currency is PLN
18.82
-0.14 (-0.71%)
Apr 16, 2026, 5:00 PM CET

Bank Millennium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202619.1019.1018.7518.9618.96-0.76%929,767
Apr 14, 202618.9919.1418.9019.1019.101.30%493,812
Apr 13, 202619.2419.2418.7618.8618.86-2.05%848,505
Apr 10, 202618.5019.3718.5019.2519.253.75%1,097,958
Apr 9, 202618.6718.6918.3518.5618.56-0.62%830,755
Apr 8, 202617.5718.7617.5418.6718.678.93%1,243,408
Apr 7, 202616.8517.6016.8217.1417.141.72%498,190
Apr 2, 202616.5516.9216.3316.8516.850.54%512,287
Apr 1, 202616.5216.8716.5116.7616.762.57%635,701
Mar 31, 202616.0716.4816.0716.3416.341.68%539,619
Mar 30, 202616.2816.2815.8016.0716.07-1.35%499,596
Mar 27, 202616.3816.3815.8316.2916.290.80%737,544
Mar 26, 202616.5016.5016.0016.1616.16-0.55%551,100
Mar 25, 202616.1816.5515.9916.2516.251.44%665,584
Mar 24, 202616.4416.4415.8816.0216.02-1.17%593,790
Mar 23, 202615.4216.4015.2016.2116.213.05%1,146,069
Mar 20, 202615.9416.1015.6015.7315.730.25%1,635,545
Mar 19, 202615.7815.8715.4215.6915.69-1.13%1,091,000
Mar 18, 202616.1016.5015.7415.8715.87-1.12%1,059,717
Mar 17, 202615.8316.1215.6216.0516.052.10%717,207
Mar 16, 202616.1116.1115.5815.7215.72-0.57%969,821
Mar 13, 202615.6516.0515.5615.8115.811.02%816,962
Mar 12, 202615.9015.9015.3915.6515.65-1.70%1,203,163
Mar 11, 202616.0016.0715.7415.9215.92-0.44%438,019
Mar 10, 202616.1516.4415.7715.9915.991.01%633,397
Mar 9, 202615.4015.9915.1115.8315.831.09%955,670
Mar 6, 202616.0616.1215.6515.6615.66-3.03%1,022,930
Mar 5, 202616.5016.5516.0516.1516.15-0.31%614,117
Mar 4, 202615.8616.6015.8616.2016.202.08%1,264,379
Mar 3, 202616.6116.6115.6715.8715.87-4.46%1,240,165
Mar 2, 202616.8817.1416.5016.6116.61-4.21%1,511,142
Feb 27, 202617.6017.6017.2817.3417.34-0.63%1,597,381
Feb 26, 202617.6017.7717.3017.4517.45-0.51%894,596
Feb 25, 202617.2717.5917.2417.5417.541.56%700,560
Feb 24, 202617.6517.6517.0017.2717.27-1.54%984,150
Feb 23, 202617.5017.7417.3417.5417.540.57%1,396,429
Feb 20, 202617.2017.5117.2017.4417.440.11%557,855
Feb 19, 202617.5117.7717.0717.4217.42-0.51%674,187
Feb 18, 202617.4517.5217.2917.5117.511.21%514,786
Feb 17, 202617.3517.4316.8817.3017.30-0.12%663,275
Feb 16, 202617.0017.3916.9117.3217.322.79%1,347,994
Feb 13, 202617.8017.8016.6416.8516.85-4.91%1,379,301
Feb 12, 202617.6417.9617.5717.7217.720.57%580,900
Feb 11, 202617.7917.8817.4217.6217.62-1.45%719,139
Feb 10, 202617.9017.9417.4717.8817.881.13%566,680
Feb 9, 202618.1818.3417.5117.6817.68-0.56%960,606
Feb 6, 202617.4617.7817.2717.7817.780.74%1,146,835
Feb 5, 202618.2018.2017.5017.6517.65-2.81%576,771
Feb 4, 202618.1218.2317.8818.1618.160.22%1,173,496
Feb 3, 202617.6918.4617.2618.1218.124.80%2,142,349