Bank Millennium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.75	18.75	18.04	18.05	18.05	-2.67%	378,004
May 7, 2026	18.80	18.89	18.32	18.55	18.55	-1.36%	550,499
May 6, 2026	17.94	18.84	17.94	18.80	18.80	4.91%	585,849
May 5, 2026	17.94	18.07	17.70	17.92	17.92	-1.02%	619,136
May 4, 2026	17.95	18.36	17.82	18.11	18.11	1.43%	512,044
Apr 30, 2026	18.24	18.24	17.69	17.85	17.85	-0.72%	1,036,430
Apr 29, 2026	17.90	18.45	17.80	17.98	17.98	-1.05%	768,585
Apr 28, 2026	18.16	18.35	17.92	18.17	18.17	2.83%	766,752
Apr 27, 2026	17.96	17.96	17.54	17.67	17.67	-1.59%	426,970
Apr 24, 2026	17.96	18.14	17.63	17.96	17.96	-1.72%	927,877
Apr 23, 2026	18.54	18.54	18.08	18.27	18.27	-1.62%	189,392
Apr 22, 2026	18.71	18.75	18.26	18.57	18.57	-1.04%	474,012
Apr 21, 2026	19.50	19.80	18.69	18.77	18.77	-0.45%	417,751
Apr 20, 2026	18.97	19.08	18.80	18.85	18.85	-2.36%	468,027
Apr 17, 2026	18.89	19.31	18.57	19.31	19.31	2.58%	704,747
Apr 16, 2026	18.79	19.00	18.55	18.82	18.82	-0.71%	717,788
Apr 15, 2026	19.10	19.10	18.75	18.96	18.96	-0.76%	929,767
Apr 14, 2026	18.99	19.14	18.90	19.10	19.10	1.30%	493,812
Apr 13, 2026	19.24	19.24	18.76	18.86	18.86	-2.05%	848,505
Apr 10, 2026	18.50	19.37	18.50	19.25	19.25	3.75%	1,097,958
Apr 9, 2026	18.67	18.69	18.35	18.56	18.56	-0.62%	830,755
Apr 8, 2026	17.57	18.76	17.54	18.67	18.67	8.93%	1,243,408
Apr 7, 2026	16.85	17.60	16.82	17.14	17.14	1.72%	498,190
Apr 2, 2026	16.55	16.92	16.33	16.85	16.85	0.54%	512,287
Apr 1, 2026	16.52	16.87	16.51	16.76	16.76	2.57%	635,701
Mar 31, 2026	16.07	16.48	16.07	16.34	16.34	1.68%	539,619
Mar 30, 2026	16.28	16.28	15.80	16.07	16.07	-1.35%	499,596
Mar 27, 2026	16.38	16.38	15.83	16.29	16.29	0.80%	737,544
Mar 26, 2026	16.50	16.50	16.00	16.16	16.16	-0.55%	551,100
Mar 25, 2026	16.18	16.55	15.99	16.25	16.25	1.44%	665,584
Mar 24, 2026	16.44	16.44	15.88	16.02	16.02	-1.17%	593,790
Mar 23, 2026	15.42	16.40	15.20	16.21	16.21	3.05%	1,146,069
Mar 20, 2026	15.94	16.10	15.60	15.73	15.73	0.25%	1,635,545
Mar 19, 2026	15.78	15.87	15.42	15.69	15.69	-1.13%	1,091,000
Mar 18, 2026	16.10	16.50	15.74	15.87	15.87	-1.12%	1,059,717
Mar 17, 2026	15.83	16.12	15.62	16.05	16.05	2.10%	717,207
Mar 16, 2026	16.11	16.11	15.58	15.72	15.72	-0.57%	969,821
Mar 13, 2026	15.65	16.05	15.56	15.81	15.81	1.02%	816,962
Mar 12, 2026	15.90	15.90	15.39	15.65	15.65	-1.70%	1,203,163
Mar 11, 2026	16.00	16.07	15.74	15.92	15.92	-0.44%	438,019
Mar 10, 2026	16.15	16.44	15.77	15.99	15.99	1.01%	633,397
Mar 9, 2026	15.40	15.99	15.11	15.83	15.83	1.09%	955,670
Mar 6, 2026	16.06	16.12	15.65	15.66	15.66	-3.03%	1,022,930
Mar 5, 2026	16.50	16.55	16.05	16.15	16.15	-0.31%	614,117
Mar 4, 2026	15.86	16.60	15.86	16.20	16.20	2.08%	1,264,379
Mar 3, 2026	16.61	16.61	15.67	15.87	15.87	-4.46%	1,240,165
Mar 2, 2026	16.88	17.14	16.50	16.61	16.61	-4.21%	1,511,142
Feb 27, 2026	17.60	17.60	17.28	17.34	17.34	-0.63%	1,597,381
Feb 26, 2026	17.60	17.77	17.30	17.45	17.45	-0.51%	894,596
Feb 25, 2026	17.27	17.59	17.24	17.54	17.54	1.56%	700,560