Bank Millennium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	22.72	22.72	22.13	22.14	22.14	-1.07%	194,711
Oct 12, 2026	22.06	22.38	21.93	22.38	22.38	2.99%	352,221
Oct 9, 2026	22.00	22.20	21.50	21.73	21.73	-1.50%	952,707
Oct 8, 2026	22.70	22.80	21.92	22.06	22.06	-3.03%	809,806
Oct 7, 2026	22.95	23.16	22.56	22.75	22.75	-1.64%	315,826
Oct 6, 2026	22.53	23.16	22.34	23.13	23.13	3.54%	773,651
Oct 5, 2026	22.01	22.38	21.55	22.34	22.34	2.76%	445,650
Oct 2, 2026	22.24	22.29	21.21	21.74	21.74	-0.41%	412,910
Oct 1, 2026	23.58	23.58	21.83	21.83	21.83	-5.54%	721,872
Sep 30, 2026	23.29	23.60	23.11	23.11	23.11	-0.77%	944,218
Sep 29, 2026	23.55	23.64	22.94	23.29	23.29	-0.98%	462,301
Sep 28, 2026	23.40	23.68	23.37	23.52	23.52	0.09%	481,956
Sep 25, 2026	23.45	23.72	23.39	23.50	23.50	0.99%	375,494
Sep 24, 2026	22.99	23.38	22.69	23.27	23.27	0.78%	588,630
Sep 23, 2026	23.50	23.58	22.92	23.09	23.09	-0.86%	338,809
Sep 22, 2026	23.11	23.60	22.93	23.29	23.29	0.78%	528,073
Sep 21, 2026	21.99	23.29	21.85	23.11	23.11	6.11%	709,710
Sep 18, 2026	22.55	22.55	21.55	21.78	21.78	-3.11%	1,637,851
Sep 17, 2026	22.01	22.55	22.01	22.48	22.48	0.63%	660,381
Sep 16, 2026	22.12	22.34	21.81	22.34	22.34	1.41%	929,836
Sep 15, 2026	22.50	22.56	22.03	22.03	22.03	-1.39%	653,595
Sep 14, 2026	22.14	22.45	21.95	22.34	22.34	0.63%	1,146,774
Sep 11, 2026	22.00	22.92	22.00	22.20	22.20	2.07%	669,293
Sep 10, 2026	21.65	22.22	21.52	21.75	21.75	0.46%	1,078,647
Sep 9, 2026	21.77	21.77	21.11	21.65	21.65	0.56%	1,433,409
Sep 8, 2026	21.59	22.36	21.21	21.53	21.53	1.03%	1,403,768
Sep 7, 2026	21.01	21.58	21.01	21.31	21.31	-0.37%	182,807
Sep 4, 2026	20.91	21.60	20.91	21.39	21.39	2.25%	433,684
Sep 3, 2026	21.20	21.36	20.88	20.92	20.92	-1.23%	420,104
Sep 2, 2026	20.75	21.18	20.63	21.18	21.18	2.12%	708,796
Sep 1, 2026	20.56	20.98	20.40	20.74	20.74	2.22%	775,497
Aug 31, 2026	21.45	21.45	20.29	20.29	20.29	-3.38%	1,780,230
Aug 28, 2026	21.68	21.68	20.97	21.00	21.00	-0.14%	369,545
Aug 27, 2026	21.72	21.74	20.97	21.03	21.03	-2.23%	252,190
Aug 26, 2026	21.14	21.71	21.14	21.51	21.51	1.75%	328,273
Aug 25, 2026	21.00	21.28	20.88	21.14	21.14	0.57%	180,581
Aug 24, 2026	21.00	21.18	20.65	21.02	21.02	0.62%	357,500
Aug 21, 2026	20.75	21.32	20.75	20.89	20.89	0.29%	561,895
Aug 20, 2026	21.20	21.25	20.83	20.83	20.83	-1.98%	617,558
Aug 19, 2026	20.88	21.82	20.75	21.25	21.25	0.62%	632,560
Aug 18, 2026	21.30	21.49	21.12	21.12	21.12	-1.77%	511,601
Aug 17, 2026	21.03	21.60	20.30	21.50	21.50	1.46%	405,377
Aug 14, 2026	20.85	21.19	20.60	21.19	21.19	1.34%	420,698
Aug 13, 2026	20.52	21.00	20.36	20.91	20.91	1.26%	508,089
Aug 12, 2026	20.72	20.76	20.43	20.65	20.65	0.29%	391,066
Aug 11, 2026	20.69	20.95	20.59	20.59	20.59	-0.63%	408,735
Aug 10, 2026	20.92	20.92	20.30	20.72	20.72	0.68%	545,261
Aug 7, 2026	20.80	20.96	20.47	20.58	20.58	-1.06%	586,986
Aug 6, 2026	20.78	21.13	20.69	20.80	20.80	1.22%	859,371
Aug 5, 2026	21.24	21.24	20.52	20.55	20.55	-2.74%	696,424