Bank Millennium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	20.56	20.98	20.40	20.74	20.74	2.22%	775,497
Aug 31, 2026	21.45	21.45	20.29	20.29	20.29	-3.38%	1,780,230
Aug 28, 2026	21.68	21.68	20.97	21.00	21.00	-0.14%	369,545
Aug 27, 2026	21.72	21.74	20.97	21.03	21.03	-2.23%	252,190
Aug 26, 2026	21.14	21.71	21.14	21.51	21.51	1.75%	328,273
Aug 25, 2026	21.00	21.28	20.88	21.14	21.14	0.57%	180,581
Aug 24, 2026	21.00	21.18	20.65	21.02	21.02	0.62%	357,500
Aug 21, 2026	20.75	21.32	20.75	20.89	20.89	0.29%	561,895
Aug 20, 2026	21.20	21.25	20.83	20.83	20.83	-1.98%	617,558
Aug 19, 2026	20.88	21.82	20.75	21.25	21.25	0.62%	632,560
Aug 18, 2026	21.30	21.49	21.12	21.12	21.12	-1.77%	511,601
Aug 17, 2026	21.03	21.60	20.30	21.50	21.50	1.46%	405,377
Aug 14, 2026	20.85	21.19	20.60	21.19	21.19	1.34%	420,698
Aug 13, 2026	20.52	21.00	20.36	20.91	20.91	1.26%	508,089
Aug 12, 2026	20.72	20.76	20.43	20.65	20.65	0.29%	391,066
Aug 11, 2026	20.69	20.95	20.59	20.59	20.59	-0.63%	408,735
Aug 10, 2026	20.92	20.92	20.30	20.72	20.72	0.68%	545,261
Aug 7, 2026	20.80	20.96	20.47	20.58	20.58	-1.06%	586,986
Aug 6, 2026	20.78	21.13	20.69	20.80	20.80	1.22%	859,371
Aug 5, 2026	21.24	21.24	20.52	20.55	20.55	-2.74%	696,424
Aug 4, 2026	20.75	21.29	20.50	21.13	21.13	2.13%	1,519,589
Aug 3, 2026	20.80	20.85	20.19	20.69	20.69	0.15%	1,061,961
Jul 31, 2026	20.02	20.66	20.01	20.66	20.66	1.77%	1,300,822
Jul 30, 2026	19.79	20.31	19.63	20.30	20.30	2.60%	913,664
Jul 29, 2026	19.46	20.07	19.46	19.79	19.79	1.91%	694,300
Jul 28, 2026	19.72	20.04	19.36	19.42	19.42	-0.74%	425,604
Jul 27, 2026	19.72	19.94	19.51	19.56	19.56	0.28%	305,461
Jul 24, 2026	19.69	19.97	19.50	19.51	19.51	-0.36%	449,382
Jul 23, 2026	19.95	19.98	19.50	19.58	19.58	-2.03%	662,306
Jul 22, 2026	20.74	20.74	19.80	19.98	19.98	-2.35%	765,142
Jul 21, 2026	20.24	20.77	20.05	20.46	20.46	2.89%	768,165
Jul 20, 2026	19.72	20.25	19.49	19.89	19.89	2.05%	565,631
Jul 17, 2026	20.10	20.22	19.26	19.49	19.49	-3.06%	723,872
Jul 16, 2026	20.25	20.60	19.93	20.10	20.10	-1.28%	548,738
Jul 15, 2026	20.94	20.94	20.30	20.36	20.36	-2.12%	693,720
Jul 14, 2026	21.09	21.09	20.16	20.80	20.80	-0.19%	727,568
Jul 13, 2026	20.76	21.09	20.61	20.84	20.84	0.14%	495,700
Jul 10, 2026	20.12	20.91	20.12	20.81	20.81	3.22%	639,444
Jul 9, 2026	20.00	20.68	20.00	20.16	20.16	0.70%	708,392
Jul 8, 2026	20.12	20.31	19.68	20.02	20.02	0.35%	841,919
Jul 7, 2026	19.99	20.11	19.64	19.95	19.95	-0.18%	746,693
Jul 6, 2026	19.86	20.21	19.82	19.99	19.99	0.76%	445,684
Jul 3, 2026	19.95	19.95	19.66	19.84	19.84	0.30%	244,290
Jul 2, 2026	19.36	19.94	19.36	19.78	19.78	0.69%	571,248
Jul 1, 2026	19.68	19.68	19.20	19.64	19.64	0.43%	766,534
Jun 30, 2026	19.41	19.56	18.95	19.56	19.56	0.80%	1,301,490
Jun 29, 2026	19.45	19.53	19.21	19.40	19.40	-0.64%	455,306
Jun 26, 2026	19.63	19.78	19.30	19.53	19.53	-0.64%	412,006
Jun 25, 2026	20.24	20.24	19.48	19.65	19.65	-1.21%	993,011
Jun 24, 2026	20.29	20.29	19.67	19.89	19.89	-0.03%	465,282