MakoLab Spólka Akcyjna (WSE:MLB)
Poland · Delayed Price · Currency is PLN 6.40
-0.20 (-3.03%)
At close: Apr 1, 2026
MakoLab Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 300 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | - | 239 |
| Mar 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 86 |
| Mar 25, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -3.62% | 157 |
| Mar 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 161 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 97 |
| Mar 20, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -4.17% | 222 |
| Mar 18, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | 5.88% | 356 |
| Mar 17, 2026 | 7.05 | 7.10 | 6.80 | 6.80 | 6.80 | -3.55% | 908 |
| Mar 16, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | 6.82% | 1,605 |
| Mar 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 230 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 85 |
| Mar 10, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 1.54% | 3,372 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 27 |
| Mar 6, 2026 | 6.40 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | 630 |
| Mar 5, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -3.03% | 330 |
| Mar 4, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 3.12% | 470 |
| Mar 3, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | 6.40 | -4.48% | 813 |
| Mar 2, 2026 | 6.70 | 6.70 | 6.30 | 6.70 | 6.70 | -0.74% | 349 |
| Feb 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 7.14% | 1 |
| Feb 26, 2026 | 6.75 | 6.75 | 6.30 | 6.30 | 6.30 | -1.56% | 7 |
| Feb 24, 2026 | 6.50 | 6.50 | 6.20 | 6.40 | 6.40 | -1.54% | 3,402 |
| Feb 23, 2026 | 6.80 | 6.80 | 6.25 | 6.50 | 6.50 | -2.99% | 1,161 |
| Feb 20, 2026 | 7.05 | 7.05 | 6.65 | 6.70 | 6.70 | -3.60% | 1,334 |
| Feb 19, 2026 | 6.70 | 6.95 | 6.50 | 6.95 | 6.95 | 3.73% | 4,702 |
| Feb 18, 2026 | 6.80 | 6.80 | 6.50 | 6.70 | 6.70 | 1.52% | 3,762 |
| Feb 17, 2026 | 6.60 | 6.80 | 6.60 | 6.60 | 6.60 | -2.22% | 3,254 |
| Feb 16, 2026 | 6.90 | 6.90 | 6.60 | 6.75 | 6.75 | -3.57% | 515 |
| Feb 13, 2026 | 7.50 | 7.50 | 6.60 | 7.00 | 7.00 | -2.78% | 5,737 |
| Feb 12, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -2.04% | 324 |
| Feb 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 186 |
| Feb 10, 2026 | 7.70 | 7.70 | 7.30 | 7.35 | 7.35 | - | 431 |
| Feb 6, 2026 | 7.75 | 7.75 | 7.35 | 7.35 | 7.35 | - | 31 |
| Feb 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 150 |
| Feb 4, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | 71 |
| Feb 3, 2026 | 7.35 | 7.35 | 7.20 | 7.20 | 7.20 | 3.60% | 2,644 |
| Jan 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 139 |
| Jan 28, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 0.73% | 399 |
| Jan 27, 2026 | 7.25 | 7.25 | 6.85 | 6.85 | 6.85 | -6.16% | 3,228 |
| Jan 26, 2026 | 7.70 | 7.70 | 7.10 | 7.30 | 7.30 | -5.19% | 1,184 |
| Jan 23, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 0.65% | 106 |
| Jan 22, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -1.92% | 612 |
| Jan 21, 2026 | 7.65 | 7.85 | 7.65 | 7.80 | 7.80 | 1.96% | 391 |
| Jan 20, 2026 | 7.80 | 7.90 | 7.65 | 7.65 | 7.65 | -1.92% | 1,616 |
| Jan 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 981 |
| Jan 16, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | 7.80 | - | 660 |
| Jan 15, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.80 | -1.89% | 632 |
| Jan 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 30 |
| Jan 13, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -1.85% | 221 |
| Jan 12, 2026 | 7.90 | 8.10 | 7.85 | 8.10 | 8.10 | -2.41% | 884 |