MakoLab Spólka Akcyjna (WSE:MLB)
Poland · Delayed Price · Currency is PLN 8.20
-0.15 (-1.80%)
Last updated: Sep 1, 2026, 11:25 AM CET
MakoLab Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 8.15 | 8.40 | 8.10 | 8.35 | 8.35 | 1.83% | 1,523 |
| Aug 28, 2026 | 8.30 | 8.40 | 8.20 | 8.20 | 8.20 | -2.38% | 961 |
| Aug 27, 2026 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | 0.60% | 20 |
| Aug 26, 2026 | 8.25 | 8.35 | 8.10 | 8.35 | 8.35 | -1.18% | 3,556 |
| Aug 25, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | 80 |
| Aug 24, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | 2.42% | 165 |
| Aug 21, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -3.51% | 2,451 |
| Aug 20, 2026 | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -2.29% | 623 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.45 | 8.75 | 8.75 | -2.78% | 406 |
| Aug 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 63 |
| Aug 17, 2026 | 9.45 | 9.50 | 8.80 | 9.50 | 9.50 | 5.56% | 505 |
| Aug 14, 2026 | 9.45 | 9.45 | 9.00 | 9.00 | 9.00 | -2.17% | 110 |
| Aug 13, 2026 | 9.45 | 9.45 | 9.00 | 9.20 | 9.20 | 2.22% | 255 |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.22% | 8 |
| Aug 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 7.78% | 11 |
| Aug 10, 2026 | 9.20 | 9.40 | 8.10 | 9.00 | 9.00 | -4.26% | 1,262 |
| Aug 7, 2026 | 9.20 | 9.40 | 9.00 | 9.40 | 9.40 | 2.17% | 1,568 |
| Aug 6, 2026 | 9.50 | 9.85 | 8.65 | 9.20 | 9.20 | -3.16% | 596 |
| Aug 5, 2026 | 9.50 | 9.50 | 9.30 | 9.50 | 9.50 | - | 72 |
| Aug 3, 2026 | 9.70 | 9.85 | 9.50 | 9.50 | 9.50 | -3.06% | 109 |
| Jul 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 4 |
| Jul 30, 2026 | 9.85 | 9.85 | 8.85 | 9.85 | 9.85 | - | 23 |
| Jul 29, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 7.65% | 55 |
| Jul 28, 2026 | 8.85 | 9.85 | 8.85 | 9.15 | 9.15 | -7.11% | 111 |
| Jul 27, 2026 | 9.20 | 9.85 | 9.20 | 9.85 | 9.85 | 3.68% | 1,085 |
| Jul 24, 2026 | 8.90 | 9.50 | 8.15 | 9.50 | 9.50 | 5.56% | 540 |
| Jul 23, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -5.26% | 428 |
| Jul 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 67 |
| Jul 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 172 |
| Jul 20, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | 8.24% | 225 |
| Jul 17, 2026 | 9.55 | 9.55 | 9.00 | 9.10 | 9.10 | -4.71% | 62 |
| Jul 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 5 |
| Jul 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 353 |
| Jul 14, 2026 | 9.25 | 9.70 | 9.25 | 9.65 | 9.65 | -0.52% | 285 |
| Jul 13, 2026 | 9.85 | 9.85 | 8.80 | 9.70 | 9.70 | -1.02% | 1,104 |
| Jul 10, 2026 | 8.80 | 9.90 | 8.80 | 9.80 | 9.80 | 11.36% | 7,166 |
| Jul 9, 2026 | 9.50 | 9.80 | 7.60 | 8.80 | 8.80 | -5.17% | 194 |
| Jul 8, 2026 | 9.55 | 9.55 | 8.70 | 9.50 | 9.28 | 3.83% | 604 |
| Jul 7, 2026 | 9.60 | 9.60 | 9.15 | 9.15 | 8.94 | -4.69% | 425 |
| Jul 6, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 9.38 | 1.59% | 4,523 |
| Jul 3, 2026 | 8.95 | 9.45 | 8.95 | 9.45 | 9.23 | 3.85% | 78 |
| Jul 2, 2026 | 9.45 | 9.45 | 8.95 | 9.10 | 8.89 | -3.70% | 99 |
| Jul 1, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.23 | - | 7 |
| Jun 30, 2026 | 9.50 | 9.50 | 8.85 | 9.45 | 9.23 | 5.00% | 12 |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | -0.55% | 2,426 |
| Jun 26, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 8.84 | -4.23% | 1,159 |
| Jun 23, 2026 | 9.45 | 9.45 | 8.85 | 9.45 | 9.23 | - | 42 |
| Jun 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.23 | -0.53% | 52 |
| Jun 19, 2026 | 8.50 | 9.50 | 8.50 | 9.50 | 9.28 | - | 269 |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.28 | - | 11 |