MakoLab Spólka Akcyjna (WSE:MLB)
Poland · Delayed Price · Currency is PLN 7.80
+0.25 (3.31%)
At close: May 15, 2026
MakoLab Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | - | 0.67% | 545 |
| May 13, 2026 | 7.10 | 7.50 | 7.00 | 7.50 | - | 11.11% | 2,326 |
| May 12, 2026 | 7.25 | 7.50 | 6.75 | 6.75 | - | -6.25% | 8,487 |
| May 6, 2026 | 6.85 | 7.20 | 6.85 | 7.20 | - | -1.37% | 290 |
| May 4, 2026 | 6.85 | 7.30 | 6.80 | 7.30 | - | 6.57% | 5,130 |
| Apr 29, 2026 | 7.25 | 7.30 | 6.85 | 6.85 | - | -4.86% | 988 |
| Apr 28, 2026 | 6.95 | 7.20 | 6.80 | 7.20 | - | 3.60% | 4,695 |
| Apr 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | - | 0.72% | 423 |
| Apr 23, 2026 | 6.45 | 6.90 | 6.45 | 6.90 | - | 6.15% | 1,152 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | - | -4.41% | 500 |
| Apr 20, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | - | - | 224 |
| Apr 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 1,000 |
| Apr 16, 2026 | 6.45 | 6.80 | 6.45 | 6.80 | - | 5.43% | 2,416 |
| Apr 15, 2026 | 6.20 | 6.45 | 6.20 | 6.45 | - | 4.03% | 811 |
| Apr 14, 2026 | 6.45 | 6.45 | 6.15 | 6.20 | - | -3.88% | 2,407 |
| Apr 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | - | - | 147 |
| Apr 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | - | 3.20% | 1,000 |
| Apr 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | - | - | 1 |
| Apr 8, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | - | - | 337 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.25 | 6.25 | - | -2.34% | 1,105 |
| Apr 1, 2026 | 6.80 | 6.80 | 6.40 | 6.40 | - | -3.03% | 1,250 |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | - | -0.75% | 300 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | - | - | 239 |
| Mar 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | - | - | 86 |
| Mar 25, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | - | -3.62% | 157 |
| Mar 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 161 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 97 |
| Mar 20, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | - | -4.17% | 222 |
| Mar 18, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | - | 5.88% | 356 |
| Mar 17, 2026 | 7.05 | 7.10 | 6.80 | 6.80 | - | -3.55% | 908 |
| Mar 16, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | - | 6.82% | 1,605 |
| Mar 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | - | 1.54% | 230 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | - | -1.52% | 85 |
| Mar 10, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | - | 1.54% | 3,372 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | - | 0.78% | 27 |
| Mar 6, 2026 | 6.40 | 6.45 | 6.30 | 6.45 | - | 0.78% | 630 |
| Mar 5, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | - | -3.03% | 330 |
| Mar 4, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | - | 3.12% | 470 |
| Mar 3, 2026 | 6.60 | 6.60 | 6.40 | 6.40 | - | -4.48% | 813 |
| Mar 2, 2026 | 6.70 | 6.70 | 6.30 | 6.70 | - | -0.74% | 349 |
| Feb 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | - | 7.14% | 1 |
| Feb 26, 2026 | 6.75 | 6.75 | 6.30 | 6.30 | - | -1.56% | 7 |
| Feb 24, 2026 | 6.50 | 6.50 | 6.20 | 6.40 | - | -1.54% | 3,402 |
| Feb 23, 2026 | 6.80 | 6.80 | 6.25 | 6.50 | - | -2.99% | 1,161 |
| Feb 20, 2026 | 7.05 | 7.05 | 6.65 | 6.70 | - | -3.60% | 1,334 |
| Feb 19, 2026 | 6.70 | 6.95 | 6.50 | 6.95 | - | 3.73% | 4,702 |
| Feb 18, 2026 | 6.80 | 6.80 | 6.50 | 6.70 | - | 1.52% | 3,762 |
| Feb 17, 2026 | 6.60 | 6.80 | 6.60 | 6.60 | - | -2.22% | 3,254 |
| Feb 16, 2026 | 6.90 | 6.90 | 6.60 | 6.75 | - | -3.57% | 515 |
| Feb 13, 2026 | 7.50 | 7.50 | 6.60 | 7.00 | - | -2.78% | 5,737 |