MakoLab Spólka Akcyjna (WSE:MLB)
Poland · Delayed Price · Currency is PLN 7.00
+0.15 (2.19%)
Last updated: Nov 2, 2026, 2:35 PM CET
MakoLab Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.85 | 7.20 | 6.85 | 7.00 | 7.00 | 2.19% | 168 |
| Oct 29, 2026 | 7.55 | 7.55 | 6.85 | 6.85 | 6.85 | -9.27% | 31 |
| Oct 28, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | - | 977 |
| Oct 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 12.69% | 4 |
| Oct 26, 2026 | 7.80 | 7.80 | 6.35 | 6.70 | 6.70 | -14.10% | 2,951 |
| Oct 23, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -1.89% | 206 |
| Oct 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 7 |
| Oct 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 7 |
| Oct 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | 111 |
| Oct 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 64 |
| Oct 15, 2026 | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | 6.00% | 52 |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 230 |
| Oct 13, 2026 | 7.75 | 7.80 | 6.90 | 7.50 | 7.50 | -3.85% | 1,010 |
| Oct 12, 2026 | 7.95 | 7.95 | 7.00 | 7.80 | 7.80 | -1.89% | 561 |
| Oct 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 10 |
| Oct 8, 2026 | 7.95 | 8.00 | 7.40 | 7.95 | 7.95 | - | 1,361 |
| Oct 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 4 |
| Oct 6, 2026 | 6.85 | 7.95 | 6.85 | 7.95 | 7.95 | 11.97% | 85 |
| Oct 5, 2026 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 1.43% | 2,844 |
| Oct 2, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | - | 1,069 |
| Oct 1, 2026 | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | -1.41% | 1,592 |
| Sep 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.70% | 1 |
| Sep 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 7 |
| Sep 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 3 |
| Sep 24, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 5.71% | 450 |
| Sep 21, 2026 | 7.75 | 7.75 | 7.00 | 7.00 | 7.00 | -5.41% | 1,109 |
| Sep 18, 2026 | 7.75 | 7.75 | 7.40 | 7.40 | 7.40 | - | 105 |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -3.90% | 2 |
| Sep 16, 2026 | 7.35 | 7.75 | 7.35 | 7.70 | 7.70 | 2.67% | 863 |
| Sep 15, 2026 | 7.15 | 7.50 | 7.15 | 7.50 | 7.50 | 7.14% | 10 |
| Sep 14, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | -5.41% | 430 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -2.63% | 3,537 |
| Sep 10, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -1.30% | 1,200 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -2.53% | 3,166 |
| Sep 8, 2026 | 7.90 | 7.90 | 7.75 | 7.90 | 7.90 | - | 304 |
| Sep 7, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 0.64% | 1,218 |
| Sep 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | 633 |
| Sep 3, 2026 | 7.85 | 8.05 | 7.85 | 7.85 | 7.85 | -0.63% | 886 |
| Sep 2, 2026 | 8.00 | 8.00 | 7.85 | 7.90 | 7.90 | -3.66% | 81 |
| Sep 1, 2026 | 8.30 | 8.30 | 7.95 | 8.20 | 8.20 | -1.80% | 4,044 |
| Aug 31, 2026 | 8.15 | 8.40 | 8.10 | 8.35 | 8.35 | 1.83% | 1,523 |
| Aug 28, 2026 | 8.30 | 8.40 | 8.20 | 8.20 | 8.20 | -2.38% | 961 |
| Aug 27, 2026 | 8.20 | 8.40 | 8.20 | 8.40 | 8.40 | 0.60% | 20 |
| Aug 26, 2026 | 8.25 | 8.35 | 8.10 | 8.35 | 8.35 | -1.18% | 3,556 |
| Aug 25, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | 80 |
| Aug 24, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | 2.42% | 165 |
| Aug 21, 2026 | 8.55 | 8.55 | 8.25 | 8.25 | 8.25 | -3.51% | 2,451 |
| Aug 20, 2026 | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -2.29% | 623 |
| Aug 19, 2026 | 8.90 | 8.90 | 8.45 | 8.75 | 8.75 | -2.78% | 406 |
| Aug 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 63 |