MakoLab Spólka Akcyjna (WSE:MLB)
Poland · Delayed Price · Currency is PLN 9.60
-0.05 (-0.52%)
Last updated: Jul 15, 2026, 9:55 AM CET
MakoLab Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | 5 |
| Jul 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 353 |
| Jul 14, 2026 | 9.25 | 9.70 | 9.25 | 9.65 | 9.65 | -0.52% | 285 |
| Jul 13, 2026 | 9.85 | 9.85 | 8.80 | 9.70 | 9.70 | -1.02% | 1,104 |
| Jul 10, 2026 | 8.80 | 9.90 | 8.80 | 9.80 | 9.80 | 11.36% | 7,166 |
| Jul 9, 2026 | 9.50 | 9.80 | 7.60 | 8.80 | 8.80 | -5.17% | 194 |
| Jul 8, 2026 | 9.55 | 9.55 | 8.70 | 9.50 | 9.28 | 3.83% | 604 |
| Jul 7, 2026 | 9.60 | 9.60 | 9.15 | 9.15 | 8.94 | -4.69% | 425 |
| Jul 6, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 9.38 | 1.59% | 4,523 |
| Jul 3, 2026 | 8.95 | 9.45 | 8.95 | 9.45 | 9.23 | 3.85% | 78 |
| Jul 2, 2026 | 9.45 | 9.45 | 8.95 | 9.10 | 8.89 | -3.70% | 99 |
| Jul 1, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.23 | - | 7 |
| Jun 30, 2026 | 9.50 | 9.50 | 8.85 | 9.45 | 9.23 | 5.00% | 12 |
| Jun 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | -0.55% | 2,426 |
| Jun 26, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 8.84 | -4.23% | 1,159 |
| Jun 23, 2026 | 9.45 | 9.45 | 8.85 | 9.45 | 9.23 | - | 42 |
| Jun 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.23 | -0.53% | 52 |
| Jun 19, 2026 | 8.50 | 9.50 | 8.50 | 9.50 | 9.28 | - | 269 |
| Jun 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.28 | - | 11 |
| Jun 17, 2026 | 8.95 | 9.60 | 8.10 | 9.50 | 9.28 | 13.10% | 3,977 |
| Jun 16, 2026 | 8.35 | 8.95 | 8.35 | 8.40 | 8.21 | -1.75% | 3,440 |
| Jun 15, 2026 | 8.35 | 8.55 | 8.35 | 8.55 | 8.35 | 1.79% | 783 |
| Jun 12, 2026 | 8.10 | 8.75 | 8.10 | 8.40 | 8.21 | 3.70% | 2,241 |
| Jun 11, 2026 | 8.00 | 8.25 | 8.00 | 8.10 | 7.91 | 2.53% | 490 |
| Jun 10, 2026 | 7.95 | 8.45 | 7.90 | 7.90 | 7.72 | -2.47% | 2,368 |
| Jun 9, 2026 | 8.45 | 8.45 | 8.10 | 8.10 | 7.91 | - | 328 |
| Jun 8, 2026 | 8.70 | 8.70 | 8.10 | 8.10 | 7.91 | -6.90% | 501 |
| Jun 3, 2026 | 8.15 | 8.70 | 8.15 | 8.70 | 8.50 | 8.07% | 8,473 |
| Jun 2, 2026 | 8.20 | 8.20 | 8.00 | 8.05 | 7.86 | -0.62% | 6,197 |
| Jun 1, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 7.91 | -1.22% | 1,124 |
| May 29, 2026 | 8.10 | 8.20 | 7.75 | 8.20 | 8.01 | 1.23% | 5,584 |
| May 28, 2026 | 8.50 | 8.70 | 8.10 | 8.10 | 7.91 | -5.81% | 1,120 |
| May 27, 2026 | 8.45 | 8.70 | 8.45 | 8.60 | 8.40 | 1.78% | 1,175 |
| May 26, 2026 | 7.90 | 8.45 | 7.80 | 8.45 | 8.25 | 6.96% | 3,130 |
| May 25, 2026 | 7.90 | 8.40 | 7.90 | 7.90 | 7.72 | - | 16,621 |
| May 22, 2026 | 7.95 | 8.00 | 7.90 | 7.90 | 7.72 | -0.63% | 2,680 |
| May 21, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.77 | 4.61% | 1,485 |
| May 20, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.42 | 6.29% | 190 |
| May 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.98 | -8.92% | 14 |
| May 18, 2026 | 7.45 | 7.85 | 6.95 | 7.85 | 7.67 | -0.63% | 192 |
| May 15, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.72 | 4.64% | 7,073 |
| May 14, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 7.38 | 0.67% | 545 |
| May 13, 2026 | 7.10 | 7.50 | 7.00 | 7.50 | 7.33 | 11.11% | 2,326 |
| May 12, 2026 | 7.25 | 7.50 | 6.75 | 6.75 | 6.59 | -6.25% | 8,487 |
| May 6, 2026 | 6.85 | 7.20 | 6.85 | 7.20 | 7.03 | -1.37% | 290 |
| May 4, 2026 | 6.85 | 7.30 | 6.80 | 7.30 | 7.13 | 6.57% | 5,130 |
| Apr 29, 2026 | 7.25 | 7.30 | 6.85 | 6.85 | 6.69 | -4.86% | 988 |
| Apr 28, 2026 | 6.95 | 7.20 | 6.80 | 7.20 | 7.03 | 3.60% | 4,695 |
| Apr 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.79 | 0.72% | 423 |
| Apr 23, 2026 | 6.45 | 6.90 | 6.45 | 6.90 | 6.74 | 6.15% | 1,152 |