MakoLab Spólka Akcyjna (WSE:MLB)
Poland · Delayed Price · Currency is PLN 8.70
+0.65 (8.07%)
Last updated: Jun 3, 2026, 9:00 AM CET
MakoLab Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.15 | 8.70 | 8.15 | 8.70 | 8.70 | 8.07% | 8,473 |
| Jun 2, 2026 | 8.20 | 8.20 | 8.00 | 8.05 | 8.05 | -0.62% | 6,197 |
| Jun 1, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | -1.22% | 1,124 |
| May 29, 2026 | 8.10 | 8.20 | 7.75 | 8.20 | 8.20 | 1.23% | 5,584 |
| May 28, 2026 | 8.50 | 8.70 | 8.10 | 8.10 | 8.10 | -5.81% | 1,120 |
| May 27, 2026 | 8.45 | 8.70 | 8.45 | 8.60 | 8.60 | 1.78% | 1,175 |
| May 26, 2026 | 7.90 | 8.45 | 7.80 | 8.45 | 8.45 | 6.96% | 3,130 |
| May 25, 2026 | 7.90 | 8.40 | 7.90 | 7.90 | 7.90 | - | 16,621 |
| May 22, 2026 | 7.95 | 8.00 | 7.90 | 7.90 | 7.90 | -0.63% | 2,680 |
| May 21, 2026 | 7.60 | 7.95 | 7.60 | 7.95 | 7.95 | 4.61% | 1,485 |
| May 20, 2026 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 6.29% | 190 |
| May 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -8.92% | 14 |
| May 18, 2026 | 7.45 | 7.85 | 6.95 | 7.85 | 7.85 | -0.63% | 192 |
| May 15, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 7.90 | 4.64% | 7,073 |
| May 14, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 7.55 | 0.67% | 545 |
| May 13, 2026 | 7.10 | 7.50 | 7.00 | 7.50 | 7.50 | 11.11% | 2,326 |
| May 12, 2026 | 7.25 | 7.50 | 6.75 | 6.75 | 6.75 | -6.25% | 8,487 |
| May 6, 2026 | 6.85 | 7.20 | 6.85 | 7.20 | 7.20 | -1.37% | 290 |
| May 4, 2026 | 6.85 | 7.30 | 6.80 | 7.30 | 7.30 | 6.57% | 5,130 |
| Apr 29, 2026 | 7.25 | 7.30 | 6.85 | 6.85 | 6.85 | -4.86% | 988 |
| Apr 28, 2026 | 6.95 | 7.20 | 6.80 | 7.20 | 7.20 | 3.60% | 4,695 |
| Apr 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 423 |
| Apr 23, 2026 | 6.45 | 6.90 | 6.45 | 6.90 | 6.90 | 6.15% | 1,152 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -4.41% | 500 |
| Apr 20, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | - | 224 |
| Apr 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,000 |
| Apr 16, 2026 | 6.45 | 6.80 | 6.45 | 6.80 | 6.80 | 5.43% | 2,416 |
| Apr 15, 2026 | 6.20 | 6.45 | 6.20 | 6.45 | 6.45 | 4.03% | 811 |
| Apr 14, 2026 | 6.45 | 6.45 | 6.15 | 6.20 | 6.20 | -3.88% | 2,407 |
| Apr 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - | 147 |
| Apr 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.20% | 1,000 |
| Apr 9, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 1 |
| Apr 8, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | - | 337 |
| Apr 7, 2026 | 6.80 | 6.80 | 6.25 | 6.25 | 6.25 | -2.34% | 1,105 |
| Apr 1, 2026 | 6.80 | 6.80 | 6.40 | 6.40 | 6.40 | -3.03% | 1,250 |
| Mar 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | 300 |
| Mar 27, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | - | 239 |
| Mar 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 86 |
| Mar 25, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -3.62% | 157 |
| Mar 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 161 |
| Mar 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 97 |
| Mar 20, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -4.17% | 222 |
| Mar 18, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | 5.88% | 356 |
| Mar 17, 2026 | 7.05 | 7.10 | 6.80 | 6.80 | 6.80 | -3.55% | 908 |
| Mar 16, 2026 | 6.75 | 7.05 | 6.75 | 7.05 | 7.05 | 6.82% | 1,605 |
| Mar 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | 230 |
| Mar 12, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | -1.52% | 85 |
| Mar 10, 2026 | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 1.54% | 3,372 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 27 |
| Mar 6, 2026 | 6.40 | 6.45 | 6.30 | 6.45 | 6.45 | 0.78% | 630 |