WSE:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	1,223
Mar 25, 2026	0.41	0.43	0.41	0.43	0.43	-0.23%	15
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	55
Mar 23, 2026	0.39	0.43	0.39	0.43	0.43	4.39%	10,813
Mar 19, 2026	0.42	0.42	0.39	0.41	0.41	-0.97%	3,453
Mar 18, 2026	0.39	0.42	0.39	0.41	0.41	-0.24%	1,958
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	324
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	1,700
Mar 13, 2026	0.39	0.44	0.39	0.43	0.43	9.49%	20,948
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	20,000
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-	22
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	29
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	-0.77%	11,383
Mar 4, 2026	0.40	0.40	0.37	0.39	0.39	-2.26%	25,102
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	2,958
Feb 26, 2026	0.40	0.40	0.39	0.40	0.40	-1.00%	3,578
Feb 25, 2026	0.40	0.40	0.39	0.40	0.40	0.50%	4,959
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	220
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	25
Feb 20, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	16,853
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	1,003
Feb 18, 2026	0.37	0.40	0.37	0.40	0.40	-0.75%	33
Feb 17, 2026	0.38	0.40	0.35	0.40	0.40	-0.74%	13,600
Feb 16, 2026	0.39	0.41	0.39	0.40	0.40	3.33%	27,034
Feb 13, 2026	0.39	0.39	0.37	0.39	0.39	-2.26%	6,575
Feb 11, 2026	0.37	0.40	0.37	0.40	0.40	-	3,001
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-	227
Feb 6, 2026	0.37	0.40	0.36	0.40	0.40	5.00%	10,673
Feb 5, 2026	0.36	0.40	0.36	0.38	0.38	-1.81%	3,888
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	-	3,000
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	50
Feb 2, 2026	0.37	0.39	0.36	0.39	0.39	5.45%	15,322
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	1.94%	3
Jan 29, 2026	0.36	0.37	0.36	0.36	0.36	-4.51%	3,235
Jan 28, 2026	0.38	0.38	0.35	0.38	0.38	-0.79%	3,748
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	5
Jan 26, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	15,216
Jan 23, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	7,300
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	80
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	0.85%	20,216
Jan 20, 2026	0.36	0.36	0.35	0.35	0.35	-3.57%	1,144
Jan 19, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	530
Jan 16, 2026	0.35	0.37	0.35	0.37	0.37	-	1,587
Jan 15, 2026	0.35	0.37	0.35	0.37	0.37	-0.27%	3,018
Jan 14, 2026	0.37	0.37	0.35	0.37	0.37	0.82%	3,523
Jan 13, 2026	0.35	0.37	0.35	0.37	0.37	-1.08%	14,604
Jan 12, 2026	0.35	0.39	0.33	0.37	0.37	-8.21%	218,656
Jan 9, 2026	0.39	0.41	0.38	0.40	0.40	4.96%	10,013