WSE:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.36	0.38	0.36	0.37	0.37	2.78%	7,300
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	80
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	0.85%	20,216
Jan 20, 2026	0.36	0.36	0.35	0.35	0.35	-3.57%	1,144
Jan 19, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	530
Jan 16, 2026	0.35	0.37	0.35	0.37	0.37	-	1,587
Jan 15, 2026	0.35	0.37	0.35	0.37	0.37	-0.27%	3,018
Jan 14, 2026	0.37	0.37	0.35	0.37	0.37	0.82%	3,523
Jan 13, 2026	0.35	0.37	0.35	0.37	0.37	-1.08%	14,604
Jan 12, 2026	0.35	0.39	0.33	0.37	0.37	-8.21%	218,656
Jan 9, 2026	0.39	0.41	0.38	0.40	0.40	4.96%	10,013
Jan 8, 2026	0.39	0.42	0.37	0.38	0.38	-1.54%	34,344
Jan 7, 2026	0.35	0.39	0.35	0.39	0.39	-0.26%	100,501
Jan 5, 2026	0.40	0.40	0.35	0.39	0.39	-2.50%	269,599
Jan 2, 2026	0.33	0.40	0.32	0.40	0.40	-2.44%	93,898
Dec 30, 2025	0.50	0.50	0.40	0.41	0.41	-18.00%	177,371
Dec 29, 2025	0.49	0.50	0.47	0.50	0.50	-1.96%	22,243
Dec 23, 2025	0.48	0.53	0.48	0.51	0.51	2.62%	23,249
Dec 22, 2025	0.49	0.52	0.47	0.50	0.50	2.05%	41,201
Dec 19, 2025	0.46	0.51	0.45	0.49	0.49	3.18%	26,225
Dec 18, 2025	0.63	0.64	0.44	0.47	0.47	-26.93%	460,327
Dec 17, 2025	0.70	0.75	0.63	0.65	0.65	-4.44%	148,327
Dec 16, 2025	0.81	0.83	0.65	0.68	0.68	-16.34%	53,757
Dec 15, 2025	0.87	0.89	0.79	0.81	0.81	-9.21%	18,782
Dec 12, 2025	0.89	0.89	0.84	0.89	0.89	-	12,022
Dec 11, 2025	0.86	0.91	0.85	0.89	0.89	-0.67%	14,290
Dec 10, 2025	0.90	0.90	0.87	0.90	0.90	-0.44%	2,846
Dec 9, 2025	0.89	0.91	0.86	0.90	0.90	0.45%	14,901
Dec 8, 2025	0.80	0.90	0.80	0.90	0.90	3.23%	27,258
Dec 5, 2025	0.87	0.87	0.80	0.87	0.87	0.93%	6,549
Dec 4, 2025	0.87	0.87	0.86	0.86	0.86	-3.37%	896
Dec 3, 2025	0.82	0.89	0.79	0.89	0.89	4.71%	18,991
Dec 2, 2025	0.89	0.89	0.80	0.85	0.85	-4.92%	17,940
Dec 1, 2025	0.90	0.90	0.89	0.89	0.89	-6.68%	2,956
Nov 28, 2025	0.96	0.96	0.90	0.96	0.96	-0.21%	5,986
Nov 27, 2025	0.87	0.99	0.84	0.96	0.96	10.34%	12,155
Nov 26, 2025	0.84	0.87	0.84	0.87	0.87	0.23%	2,593
Nov 25, 2025	0.92	0.92	0.80	0.87	0.87	-8.63%	16,312
Nov 24, 2025	0.90	0.97	0.87	0.95	0.95	8.20%	14,860
Nov 21, 2025	0.85	0.89	0.81	0.88	0.88	-2.23%	6,123
Nov 20, 2025	0.83	0.90	0.83	0.90	0.90	2.28%	5,185
Nov 19, 2025	0.88	0.88	0.88	0.88	0.88	-	270
Nov 18, 2025	0.89	0.89	0.79	0.88	0.88	-0.90%	11,762
Nov 17, 2025	0.91	0.91	0.89	0.89	0.89	-2.64%	1,700
Nov 14, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	39
Nov 13, 2025	0.90	0.93	0.88	0.90	0.90	-3.23%	7,493
Nov 12, 2025	0.90	0.93	0.90	0.93	0.93	0.22%	1,145
Nov 10, 2025	0.95	0.95	0.90	0.93	0.93	-7.01%	8,676
Nov 7, 2025	0.92	1.00	0.89	1.00	1.00	8.48%	13,063
Nov 6, 2025	0.92	0.92	0.90	0.92	0.92	-0.43%	1,791