WSE:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.48	0.53	0.48	0.51	0.51	2.62%	23,249
Dec 22, 2025	0.49	0.52	0.47	0.50	0.50	2.05%	41,201
Dec 19, 2025	0.46	0.51	0.45	0.49	0.49	3.18%	26,225
Dec 18, 2025	0.63	0.64	0.44	0.47	0.47	-26.93%	460,327
Dec 17, 2025	0.70	0.75	0.63	0.65	0.65	-4.44%	148,327
Dec 16, 2025	0.81	0.83	0.65	0.68	0.68	-16.34%	53,757
Dec 15, 2025	0.87	0.89	0.79	0.81	0.81	-9.21%	18,782
Dec 12, 2025	0.89	0.89	0.84	0.89	0.89	-	12,022
Dec 11, 2025	0.86	0.91	0.85	0.89	0.89	-0.67%	14,290
Dec 10, 2025	0.90	0.90	0.87	0.90	0.90	-0.44%	2,846
Dec 9, 2025	0.89	0.91	0.86	0.90	0.90	0.45%	14,901
Dec 8, 2025	0.80	0.90	0.80	0.90	0.90	3.23%	27,258
Dec 5, 2025	0.87	0.87	0.80	0.87	0.87	0.93%	6,549
Dec 4, 2025	0.87	0.87	0.86	0.86	0.86	-3.37%	896
Dec 3, 2025	0.82	0.89	0.79	0.89	0.89	4.71%	18,991
Dec 2, 2025	0.89	0.89	0.80	0.85	0.85	-4.92%	17,940
Dec 1, 2025	0.90	0.90	0.89	0.89	0.89	-6.68%	2,956
Nov 28, 2025	0.96	0.96	0.90	0.96	0.96	-0.21%	5,986
Nov 27, 2025	0.87	0.99	0.84	0.96	0.96	10.34%	12,155
Nov 26, 2025	0.84	0.87	0.84	0.87	0.87	0.23%	2,593
Nov 25, 2025	0.92	0.92	0.80	0.87	0.87	-8.63%	16,312
Nov 24, 2025	0.90	0.97	0.87	0.95	0.95	8.20%	14,860
Nov 21, 2025	0.85	0.89	0.81	0.88	0.88	-2.23%	6,123
Nov 20, 2025	0.83	0.90	0.83	0.90	0.90	2.28%	5,185
Nov 19, 2025	0.88	0.88	0.88	0.88	0.88	-	270
Nov 18, 2025	0.89	0.89	0.79	0.88	0.88	-0.90%	11,762
Nov 17, 2025	0.91	0.91	0.89	0.89	0.89	-2.64%	1,700
Nov 14, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	39
Nov 13, 2025	0.90	0.93	0.88	0.90	0.90	-3.23%	7,493
Nov 12, 2025	0.90	0.93	0.90	0.93	0.93	0.22%	1,145
Nov 10, 2025	0.95	0.95	0.90	0.93	0.93	-7.01%	8,676
Nov 7, 2025	0.92	1.00	0.89	1.00	1.00	8.48%	13,063
Nov 6, 2025	0.92	0.92	0.90	0.92	0.92	-0.43%	1,791
Nov 5, 2025	0.88	0.92	0.88	0.92	0.92	-1.91%	1,416
Nov 4, 2025	1.02	1.07	0.87	0.94	0.94	-11.55%	41,828
Nov 3, 2025	1.07	1.07	1.00	1.07	1.07	-	6,321
Oct 31, 2025	1.08	1.09	1.00	1.07	1.07	-5.33%	29,275
Oct 30, 2025	1.17	1.17	1.05	1.13	1.13	-4.26%	27,198
Oct 29, 2025	1.20	1.27	1.13	1.18	1.18	-2.89%	33,440
Oct 28, 2025	1.20	1.29	1.20	1.21	1.21	-4.72%	6,412
Oct 27, 2025	1.30	1.35	1.19	1.27	1.27	-	40,025
Oct 24, 2025	1.38	1.40	1.27	1.27	1.27	-2.31%	9,292
Oct 23, 2025	1.28	1.30	1.14	1.30	1.30	12.07%	56,857
Oct 22, 2025	1.03	1.30	1.03	1.16	1.16	13.73%	99,339
Oct 21, 2025	1.02	1.02	1.02	1.02	1.02	-4.23%	1,939
Oct 20, 2025	1.07	1.07	1.07	1.07	1.07	0.47%	30
Oct 17, 2025	1.04	1.06	1.01	1.06	1.06	2.42%	1,339
Oct 16, 2025	1.04	1.04	1.04	1.04	1.04	0.98%	50
Oct 15, 2025	1.03	1.03	1.03	1.03	1.03	-4.21%	14
Oct 14, 2025	1.09	1.09	1.02	1.07	1.07	-1.38%	17,141