WSE:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.23	0.24	0.23	0.24	0.24	0.42%	12,060
Sep 15, 2026	0.23	0.24	0.23	0.24	0.24	-2.44%	19,387
Sep 14, 2026	0.26	0.26	0.25	0.25	0.25	-5.38%	9,667
Sep 11, 2026	0.23	0.26	0.23	0.26	0.26	11.11%	6,142
Sep 10, 2026	0.23	0.23	0.23	0.23	0.23	-6.77%	12,112
Sep 9, 2026	0.27	0.27	0.25	0.25	0.25	-6.69%	8,299
Sep 8, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	5,699
Sep 7, 2026	0.24	0.27	0.24	0.27	0.27	12.50%	5,687
Sep 4, 2026	0.28	0.28	0.24	0.24	0.24	-13.04%	8,661
Sep 3, 2026	0.23	0.28	0.23	0.28	0.28	-11.82%	35,357
Sep 2, 2026	0.28	0.31	0.28	0.31	0.31	11.79%	55
Sep 1, 2026	0.29	0.29	0.28	0.28	0.28	-4.44%	37,058
Aug 31, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	3,000
Aug 28, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	3,000
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-0.99%	4,440
Aug 26, 2026	0.35	0.35	0.30	0.30	0.30	-12.68%	1,030
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	50
Aug 24, 2026	0.29	0.34	0.29	0.34	0.34	7.19%	10,498
Aug 21, 2026	0.28	0.32	0.28	0.32	0.32	2.56%	20,260
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-12.36%	5,000
Aug 19, 2026	0.35	0.36	0.35	0.36	0.36	2.01%	1,396
Aug 18, 2026	0.31	0.35	0.31	0.35	0.35	-0.29%	3,036
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	3.86%	10,330
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	2.43%	4,414
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-	1,200
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	6.82%	2,700
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	5,000
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	13,000
Aug 7, 2026	0.34	0.34	0.32	0.32	0.32	-1.55%	5,005
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	16,400
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-18.78%	11,631
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	177
Aug 3, 2026	0.38	0.39	0.38	0.39	0.39	6.22%	4,919
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	6,000
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	102
Jul 28, 2026	0.36	0.38	0.36	0.38	0.38	-1.03%	146
Jul 27, 2026	0.34	0.39	0.34	0.39	0.39	13.82%	6,371
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-15.00%	29,740
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	19,978
Jul 21, 2026	0.38	0.39	0.38	0.39	0.39	14.12%	8,286
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	13,364
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	2,439
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	190
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	99
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	223
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	400
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	38
Jul 6, 2026	0.37	0.38	0.37	0.38	0.38	2.98%	103
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	29