WSE:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	10,050
May 25, 2026	0.39	0.41	0.39	0.41	0.41	-	249
May 22, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	48
May 19, 2026	0.40	0.40	0.40	0.40	0.40	10.50%	18,203
May 18, 2026	0.35	0.36	0.35	0.36	0.36	1.97%	1,100
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	500
May 12, 2026	0.37	0.37	0.37	0.37	0.37	5.41%	5
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-6.65%	2,369
May 7, 2026	0.35	0.38	0.35	0.38	0.38	-1.05%	190
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	200
May 5, 2026	0.35	0.39	0.35	0.39	0.39	7.22%	9,002
May 4, 2026	0.39	0.39	0.36	0.36	0.36	-8.16%	2,076
Apr 29, 2026	0.36	0.39	0.36	0.39	0.39	-	5,505
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	50
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	300
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	7.67%	450
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	12,988
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	100
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	299
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-3.76%	625
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	200
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	100
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Apr 14, 2026	0.39	0.40	0.39	0.40	0.40	5.48%	124
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-5.67%	2
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	200
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	100
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	103
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	14,100
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	100
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-	50
Mar 31, 2026	0.42	0.42	0.37	0.40	0.40	-4.53%	4,145
Mar 30, 2026	0.42	0.42	0.41	0.42	0.42	-0.24%	2,443
Mar 27, 2026	0.43	0.43	0.36	0.42	0.42	-1.41%	60,810
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	1,223
Mar 25, 2026	0.41	0.43	0.41	0.43	0.43	-0.23%	15
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	55
Mar 23, 2026	0.39	0.43	0.39	0.43	0.43	4.39%	10,813
Mar 19, 2026	0.42	0.42	0.39	0.41	0.41	-0.97%	3,453
Mar 18, 2026	0.39	0.42	0.39	0.41	0.41	-0.24%	1,958
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	324
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	1,700
Mar 13, 2026	0.39	0.44	0.39	0.43	0.43	9.49%	20,948
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	0.78%	20,000
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-	22
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	29
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	-0.77%	11,383
Mar 4, 2026	0.40	0.40	0.37	0.39	0.39	-2.26%	25,102
Mar 2, 2026	0.40	0.40	0.40	0.40	0.40	-	10
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	2,958