WSE:MMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	6,000
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	102
Jul 28, 2026	0.36	0.38	0.36	0.38	0.38	-1.03%	146
Jul 27, 2026	0.34	0.39	0.34	0.39	0.39	13.82%	6,371
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-15.00%	29,740
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	19,978
Jul 21, 2026	0.38	0.39	0.38	0.39	0.39	14.12%	8,286
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	13,364
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	2,439
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	190
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.82%	99
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	223
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	-	100
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	400
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	38
Jul 6, 2026	0.37	0.38	0.37	0.38	0.38	2.98%	103
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	29
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	1.90%	100
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.86%	2,500
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-	100
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	1,173
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	6,400
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.20%	600
Jun 17, 2026	0.37	0.41	0.37	0.41	0.41	9.95%	960
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-7.23%	3,800
May 29, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	11,257
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	50
May 27, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	10,050
May 25, 2026	0.39	0.41	0.39	0.41	0.41	-	249
May 22, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	48
May 19, 2026	0.40	0.40	0.40	0.40	0.40	10.50%	18,203
May 18, 2026	0.35	0.36	0.35	0.36	0.36	1.97%	1,100
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	500
May 12, 2026	0.37	0.37	0.37	0.37	0.37	5.41%	5
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-6.65%	2,369
May 7, 2026	0.35	0.38	0.35	0.38	0.38	-1.05%	190
May 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	200
May 5, 2026	0.35	0.39	0.35	0.39	0.39	7.22%	9,002
May 4, 2026	0.39	0.39	0.36	0.36	0.36	-8.16%	2,076
Apr 29, 2026	0.36	0.39	0.36	0.39	0.39	-	5,505
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	50
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	0.25%	300
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	7.67%	450
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	12,988
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	100
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	299
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-3.76%	625
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	200
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	100
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-	100