Mineral Midrange S.A. (WSE:MND)
Poland · Delayed Price · Currency is PLN 1.020
+0.020 (2.00%)
At close: Jan 20, 2026
Mineral Midrange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | - | 160 |
| Jan 21, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 885 |
| Jan 20, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 2.00% | 3,717 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 2,764 |
| Jan 14, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | - | 49 |
| Jan 13, 2026 | 0.99 | 1.03 | 0.98 | 1.02 | 1.02 | - | 16,116 |
| Jan 7, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 700 |
| Jan 5, 2026 | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | - | 855 |
| Jan 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 8,738 |
| Dec 30, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 13,320 |
| Dec 29, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.98% | 8,868 |
| Dec 23, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.55% | 9,860 |
| Dec 22, 2025 | 0.90 | 0.99 | 0.90 | 0.99 | 0.99 | 10.06% | 9,246 |
| Dec 19, 2025 | 0.93 | 0.93 | 0.86 | 0.90 | 0.90 | -10.50% | 4,560 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 410 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 196 |
| Dec 16, 2025 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | -8.93% | 4,927 |
| Dec 15, 2025 | 1.00 | 1.12 | 1.00 | 1.12 | 1.12 | - | 221 |
| Dec 12, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -6.67% | 4,181 |
| Dec 11, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 5.26% | 106 |
| Dec 10, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 474 |
| Dec 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 10 |
| Dec 8, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | -0.83% | 402 |
| Dec 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 324 |
| Dec 4, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | -2.42% | 426 |
| Dec 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | 1 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | 3.70% | 2 |
| Nov 28, 2025 | 1.17 | 1.21 | 1.08 | 1.08 | 1.08 | -8.47% | 2,001 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.00 | 1.18 | 1.18 | -4.84% | 6,503 |
| Nov 26, 2025 | 1.07 | 1.24 | 1.06 | 1.24 | 1.24 | -3.13% | 1,753 |
| Nov 25, 2025 | 1.08 | 1.29 | 1.00 | 1.28 | 1.28 | 16.36% | 40,929 |
| Nov 24, 2025 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | - | 91 |
| Nov 21, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 27,010 |
| Nov 18, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 6.00% | 5,084 |
| Nov 17, 2025 | 0.95 | 1.08 | 0.95 | 1.00 | 1.00 | -7.41% | 7,819 |
| Nov 14, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | - | 396 |
| Nov 13, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 10 |
| Nov 10, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 6.80% | 875 |
| Nov 4, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 0.98% | 1,123 |
| Nov 3, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | -2.86% | 221 |
| Oct 31, 2025 | 0.97 | 1.06 | 0.95 | 1.05 | 1.05 | -1.87% | 922 |
| Oct 30, 2025 | 1.07 | 1.07 | 0.95 | 1.07 | 1.07 | - | 1,505 |
| Oct 28, 2025 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | - | 61 |
| Oct 27, 2025 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 2.88% | 2,581 |
| Oct 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 705 |
| Oct 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,192 |
| Oct 21, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 130 |
| Oct 20, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -0.97% | 215 |
| Oct 15, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | - | 499 |
| Oct 14, 2025 | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | 5.10% | 70 |