Mineral Midrange Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.75	0.78	0.75	0.78	0.78	4.03%	45
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	4
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-	30
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-	56
Jun 24, 2026	0.72	0.75	0.72	0.75	0.75	-	2,618
Jun 19, 2026	0.71	0.75	0.70	0.75	0.75	-1.32%	2,130
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	5
Jun 16, 2026	0.71	0.76	0.71	0.76	0.76	-1.94%	10
Jun 11, 2026	0.73	0.78	0.73	0.78	0.78	6.16%	1,360
Jun 10, 2026	0.75	0.75	0.67	0.73	0.73	-7.59%	12,557
Jun 9, 2026	0.75	0.79	0.75	0.79	0.79	-0.63%	278
Jun 5, 2026	0.75	0.80	0.75	0.80	0.80	-	27
Jun 1, 2026	0.75	0.80	0.72	0.80	0.80	-5.92%	275
May 28, 2026	0.85	0.85	0.75	0.85	0.85	-0.59%	3,393
May 25, 2026	0.80	0.85	0.80	0.85	0.85	0.59%	811
May 18, 2026	0.80	0.85	0.78	0.85	0.85	-0.59%	716
May 8, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	591
May 6, 2026	0.85	0.85	0.85	0.85	0.85	-	17
May 4, 2026	0.85	0.85	0.85	0.85	0.85	-	16
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-	14
Apr 23, 2026	0.80	0.85	0.80	0.85	0.85	-0.59%	1,202
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-	60
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-	1,100
Apr 9, 2026	0.84	0.85	0.84	0.85	0.85	1.19%	474
Apr 1, 2026	0.78	0.84	0.77	0.84	0.84	7.69%	2,057
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-	128
Mar 25, 2026	0.78	0.78	0.71	0.78	0.78	-	7,556
Mar 24, 2026	0.76	0.84	0.76	0.78	0.78	-6.59%	1,001
Mar 23, 2026	0.82	0.84	0.76	0.84	0.84	-	532
Mar 18, 2026	0.83	0.84	0.82	0.84	0.84	-1.18%	1,602
Mar 16, 2026	0.83	0.85	0.83	0.85	0.85	-0.59%	431
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	-	900
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	-	5,000
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	4,500
Mar 3, 2026	0.83	0.85	0.83	0.85	0.85	-0.59%	6
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-	80
Feb 27, 2026	0.83	0.85	0.82	0.85	0.85	-	1,403
Feb 26, 2026	0.83	0.85	0.83	0.85	0.85	-3.41%	1,002
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	1,714
Feb 24, 2026	0.83	0.88	0.83	0.88	0.88	-	101
Feb 23, 2026	0.83	0.88	0.83	0.88	0.88	-	17
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	-	2
Feb 18, 2026	0.84	0.88	0.84	0.88	0.88	7.36%	1,787
Feb 17, 2026	0.82	0.84	0.82	0.82	0.82	-2.98%	2,903
Feb 16, 2026	0.83	0.84	0.83	0.84	0.84	-	102
Feb 13, 2026	0.88	0.88	0.82	0.84	0.84	-4.55%	3,514
Feb 11, 2026	0.84	0.90	0.84	0.88	0.88	-1.68%	7,126
Feb 10, 2026	0.96	0.98	0.77	0.90	0.90	-6.77%	50,116
Feb 9, 2026	0.93	0.96	0.93	0.96	0.96	4.35%	6,285
Feb 6, 2026	0.94	0.94	0.92	0.92	0.92	-7.07%	13,507