Mineral Midrange Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.70	0.70	0.67	0.70	0.70	-0.71%	2,215
Oct 13, 2026	0.68	0.70	0.68	0.70	0.70	-	943
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-	2
Oct 7, 2026	0.70	0.70	0.70	0.70	0.70	-	7
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	144
Oct 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	69
Oct 1, 2026	0.68	0.72	0.68	0.72	0.72	-	15,021
Sep 30, 2026	0.70	0.72	0.70	0.72	0.72	-	84
Sep 28, 2026	0.74	0.74	0.70	0.72	0.72	2.86%	6,392
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	7
Sep 16, 2026	0.65	0.72	0.65	0.72	0.72	-	72
Sep 15, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	362
Sep 8, 2026	0.70	0.71	0.67	0.71	0.71	-	1,001
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-	50
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-	88
Aug 28, 2026	0.69	0.71	0.68	0.71	0.71	-0.70%	711
Aug 18, 2026	0.68	0.72	0.68	0.72	0.72	-0.69%	57
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-	20
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	-	274
Jul 29, 2026	0.70	0.72	0.68	0.72	0.72	-5.88%	3,341
Jul 28, 2026	0.72	0.77	0.72	0.77	0.77	-0.65%	1,390
Jul 17, 2026	0.71	0.77	0.70	0.77	0.77	-0.65%	2,214
Jul 7, 2026	0.77	0.78	0.77	0.78	0.78	-	649
Jul 6, 2026	0.77	0.78	0.77	0.78	0.78	-	961
Jul 2, 2026	0.75	0.78	0.75	0.78	0.78	4.03%	45
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	4
Jun 30, 2026	0.75	0.75	0.75	0.75	0.75	-	30
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-	56
Jun 24, 2026	0.72	0.75	0.72	0.75	0.75	-	2,618
Jun 19, 2026	0.71	0.75	0.70	0.75	0.75	-1.32%	2,130
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	5
Jun 16, 2026	0.71	0.76	0.71	0.76	0.76	-1.94%	10
Jun 11, 2026	0.73	0.78	0.73	0.78	0.78	6.16%	1,360
Jun 10, 2026	0.75	0.75	0.67	0.73	0.73	-7.59%	12,557
Jun 9, 2026	0.75	0.79	0.75	0.79	0.79	-0.63%	278
Jun 5, 2026	0.75	0.80	0.75	0.80	0.80	-	27
Jun 1, 2026	0.75	0.80	0.72	0.80	0.80	-5.92%	275
May 28, 2026	0.85	0.85	0.75	0.85	0.85	-0.59%	3,393
May 25, 2026	0.80	0.85	0.80	0.85	0.85	0.59%	811
May 18, 2026	0.80	0.85	0.78	0.85	0.85	-0.59%	716
May 8, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	591
May 6, 2026	0.85	0.85	0.85	0.85	0.85	-	17
May 4, 2026	0.85	0.85	0.85	0.85	0.85	-	16
Apr 27, 2026	0.85	0.85	0.85	0.85	0.85	-	14
Apr 23, 2026	0.80	0.85	0.80	0.85	0.85	-0.59%	1,202
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-	60