Skip to main content
logo
Moliera2 S.A. (WSE:MO2)
Poland flag Poland · Delayed Price · Currency is PLN
0.0980
+0.0010 (1.03%)
At close: Mar 11, 2026

Moliera2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.100.100.100.100.101.03%23,083
Mar 10, 20260.100.100.100.100.10-1,030
Mar 9, 20260.090.100.090.100.10-2.51%23,001
Mar 6, 20260.100.100.090.100.102.58%22,001
Mar 5, 20260.090.100.090.100.10-2.02%208,501
Mar 4, 20260.100.100.090.100.10-2.94%32,886
Mar 3, 20260.100.100.100.100.109.09%20,000
Mar 2, 20260.100.110.090.090.09-10.10%70,868
Feb 27, 20260.110.110.100.100.10-1,135
Feb 26, 20260.100.100.090.100.109.47%82,668
Feb 25, 20260.100.100.100.100.10-2.06%10,500
Feb 24, 20260.090.100.090.100.10-2.51%64,165
Feb 23, 20260.090.100.090.100.10-21,173
Feb 20, 20260.100.100.090.100.10-46,781
Feb 19, 20260.110.110.090.100.10-0.50%122,287
Feb 18, 20260.090.100.090.100.1013.64%416,412
Feb 17, 20260.090.090.090.090.09-76,304
Feb 16, 20260.090.090.090.090.09-45,350
Feb 13, 20260.090.090.090.090.093.53%33,010
Feb 12, 20260.090.090.090.090.09-3.41%40,290
Feb 11, 20260.090.090.090.090.09-84,941
Feb 10, 20260.090.090.090.090.090.57%5,401
Feb 9, 20260.090.090.090.090.09-2.23%466
Feb 5, 20260.090.090.090.090.091.70%1,556
Feb 4, 20260.090.090.090.090.09-2.22%9,797
Feb 3, 20260.090.090.090.090.09-2.17%8,550
Feb 2, 20260.090.090.090.090.09-279
Jan 30, 20260.090.100.090.090.098.24%190,824
Jan 29, 20260.090.090.090.090.09-3.95%11,633
Jan 28, 20260.090.090.090.090.092.91%5,231
Jan 27, 20260.090.090.090.090.091.18%4,301
Jan 26, 20260.080.090.080.090.09-42,885
Jan 23, 20260.090.090.090.090.09-6.08%98,335
Jan 22, 20260.090.090.090.090.0913.12%2,994
Jan 21, 20260.100.100.080.080.08-15.34%179,258
Jan 20, 20260.090.100.090.090.0911.83%31,607
Jan 19, 20260.090.090.080.080.081.20%4,298
Jan 16, 20260.080.090.080.080.08-6,039
Jan 15, 20260.090.090.080.080.080.60%7,228
Jan 14, 20260.090.090.080.080.08-12.17%15,115
Jan 13, 20260.080.090.080.090.09-1.05%21,535
Jan 12, 20260.090.100.080.100.105.52%24,244
Jan 9, 20260.100.100.090.090.09-9.05%10,476
Jan 8, 20260.100.100.090.100.10-0.50%1,656
Jan 7, 20260.100.100.090.100.1011.11%8,041
Jan 5, 20260.090.120.090.090.09-5.26%26,961
Jan 2, 20260.100.100.090.100.10-1.04%8,803
Dec 30, 20250.100.100.090.100.10-2.04%27,521
Dec 29, 20250.100.100.090.100.108.89%12,612
Dec 23, 20250.090.090.090.090.09-10.00%14,121