Moliera2 S.A. (WSE:MO2)
Poland · Delayed Price · Currency is PLN 0.1120
0.00 (0.00%)
At close: Oct 31, 2025
Moliera2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,330 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,800 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 150 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 600 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.88% | 11,100 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.00% | 7,086 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 10,800 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Oct 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 350 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 0.91% | 51,602 |
| Oct 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 1,509 |
| Oct 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.57% | 868 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,106 |
| Oct 14, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 8.85% | 20,382 |
| Oct 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 30,446 |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.66% | 13,000 |
| Oct 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.02% | 17,428 |
| Oct 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 2,200 |
| Oct 7, 2025 | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -6.67% | 25,761 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 37,615 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.51% | 45,082 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 300 |
| Oct 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.78% | 11,899 |
| Sep 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 150 |
| Sep 29, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.69% | 327 |
| Sep 26, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 829 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.74% | 39,538 |
| Sep 24, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.74% | 10,203 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.93% | 1,000 |
| Sep 22, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -1.39% | 6,997 |
| Sep 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.92% | 3,281 |
| Sep 18, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -9.66% | 4,573 |
| Sep 17, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 5.84% | 30,050 |
| Sep 16, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -9.87% | 105,449 |
| Sep 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.01% | 1,700 |
| Sep 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.93% | 113,800 |
| Sep 11, 2025 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -9.55% | 225,977 |
| Sep 10, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.14% | 175,221 |
| Sep 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 10,876 |
| Sep 8, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 59,616 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 3,531 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 8,439 |
| Sep 3, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.78% | 16,215 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.86% | 11,776 |
| Sep 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 31,395 |
| Aug 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 47,395 |
| Aug 28, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 816 |
| Aug 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.84% | 1,300 |
| Aug 26, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.72% | 9,850 |
| Aug 25, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.12% | 60,517 |