Skip to main content
logo
Moliera2 S.A. (WSE:MO2)
Poland flag Poland · Delayed Price · Currency is PLN
0.0915
+0.0020 (2.23%)
At close: Apr 1, 2026

Moliera2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.090.090.090.090.09-255
Mar 30, 20260.090.090.080.090.09-5,200
Mar 27, 20260.090.090.090.090.09-1,594
Mar 26, 20260.090.090.090.090.091.13%519
Mar 25, 20260.090.090.090.090.09-224
Mar 24, 20260.090.090.090.090.091.14%5,325
Mar 23, 20260.090.090.080.090.09-4.37%22,076
Mar 20, 20260.090.090.090.090.097.65%2,031
Mar 19, 20260.090.090.090.090.09-2.30%3,166
Mar 18, 20260.090.090.090.090.09-2.79%2,848
Mar 17, 20260.090.090.090.090.09-1,121
Mar 16, 20260.090.090.090.090.09-120
Mar 13, 20260.090.090.090.090.09-2.19%4,251
Mar 12, 20260.100.100.090.090.09-6.63%21,050
Mar 11, 20260.100.100.100.100.101.03%23,083
Mar 10, 20260.100.100.100.100.10-1,030
Mar 9, 20260.090.100.090.100.10-2.51%23,001
Mar 6, 20260.100.100.090.100.102.58%22,001
Mar 5, 20260.090.100.090.100.10-2.02%208,501
Mar 4, 20260.100.100.090.100.10-2.94%32,886
Mar 3, 20260.100.100.100.100.109.09%20,000
Mar 2, 20260.100.110.090.090.09-10.10%70,868
Feb 27, 20260.110.110.100.100.10-1,135
Feb 26, 20260.100.100.090.100.109.47%82,668
Feb 25, 20260.100.100.100.100.10-2.06%10,500
Feb 24, 20260.090.100.090.100.10-2.51%64,165
Feb 23, 20260.090.100.090.100.10-21,173
Feb 20, 20260.100.100.090.100.10-46,781
Feb 19, 20260.110.110.090.100.10-0.50%122,287
Feb 18, 20260.090.100.090.100.1013.64%416,412
Feb 17, 20260.090.090.090.090.09-76,304
Feb 16, 20260.090.090.090.090.09-45,350
Feb 13, 20260.090.090.090.090.093.53%33,010
Feb 12, 20260.090.090.090.090.09-3.41%40,290
Feb 11, 20260.090.090.090.090.09-84,941
Feb 10, 20260.090.090.090.090.090.57%5,401
Feb 9, 20260.090.090.090.090.09-2.23%466
Feb 5, 20260.090.090.090.090.091.70%1,556
Feb 4, 20260.090.090.090.090.09-2.22%9,797
Feb 3, 20260.090.090.090.090.09-2.17%8,550
Feb 2, 20260.090.090.090.090.09-279
Jan 30, 20260.090.100.090.090.098.24%190,824
Jan 29, 20260.090.090.090.090.09-3.95%11,633
Jan 28, 20260.090.090.090.090.092.91%5,231
Jan 27, 20260.090.090.090.090.091.18%4,301
Jan 26, 20260.080.090.080.090.09-42,885
Jan 23, 20260.090.090.090.090.09-6.08%98,335
Jan 22, 20260.090.090.090.090.0913.12%2,994
Jan 21, 20260.100.100.080.080.08-15.34%179,258
Jan 20, 20260.090.100.090.090.0911.83%31,607