Moliera2 S.A. (WSE:MO2)
Poland · Delayed Price · Currency is PLN 0.0675
+0.0005 (0.75%)
Last updated: Nov 3, 2026, 3:00 PM CET
Moliera2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | 100 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 200 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 150 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 6,500 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,907 |
| Oct 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | 26,153 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.48% | 3,560 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 500 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | 2,000 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 141 |
| Oct 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.48% | 3,373 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | 700 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.00% | 428 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 1,470 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.99% | 1,508 |
| Oct 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.39% | 116,448 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.04% | 487 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | 11,632 |
| Oct 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.78% | 5,367 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.42% | 2,000 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.19% | 485 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 4,638 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 89,320 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 26,289 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | 22,532 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.92% | 138 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.79% | 1,000 |
| Sep 24, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.31% | 12,133 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.58% | 3,036 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.64% | 150 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.89% | 8,736 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.71% | 695 |
| Sep 17, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 2.05% | 83,509 |
| Sep 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 177,790 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 5,185 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.45% | 828 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | 30 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.82% | 8,245 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -20.67% | 269,809 |
| Sep 7, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.29% | 6,007 |
| Sep 4, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 1,083 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.13% | 179 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.56% | 93 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.56% | 1,796 |
| Aug 28, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.62% | 120 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 5,682 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -4.24% | 17,167 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.78% | 13,533 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.91% | 525 |