Skip to main content
logo
Moliera2 S.A. (WSE:MO2)
Poland flag Poland · Delayed Price · Currency is PLN
0.0785
-0.0005 (-0.63%)
At close: May 14, 2026

Moliera2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.080.080.080.080.08-0.63%1,626
May 13, 20260.070.080.070.080.088.22%4,149
May 12, 20260.080.080.070.070.07-8.18%203,565
May 11, 20260.080.080.080.080.081.27%6,787
May 8, 20260.080.080.080.080.083.29%21,936
May 7, 20260.080.080.080.080.08-5.00%2,291
May 6, 20260.090.090.080.080.08-5.88%41,308
May 5, 20260.090.090.090.090.09-2.86%15,887
May 4, 20260.090.090.090.090.092.94%14,373
Apr 30, 20260.090.090.090.090.09-1.16%68,525
Apr 29, 20260.090.090.090.090.091.78%42,765
Apr 28, 20260.090.090.080.080.08-3.98%114,850
Apr 27, 20260.110.120.090.090.09-13.73%254,158
Apr 24, 20260.090.120.080.100.1015.91%356,782
Apr 23, 20260.080.090.080.090.094.76%33,617
Apr 22, 20260.070.080.070.080.0824.44%3,375
Apr 21, 20260.080.080.070.070.07-15.62%75,545
Apr 20, 20260.080.080.080.080.08-1.23%76,774
Apr 17, 20260.080.090.080.080.08-0.61%7,227
Apr 16, 20260.090.090.080.080.08-9.44%11,374
Apr 15, 20260.090.090.080.090.09-0.55%9,359
Apr 14, 20260.090.090.090.090.098.38%64,666
Apr 10, 20260.080.080.080.080.08-8,599
Apr 9, 20260.080.080.080.080.08-0.60%5,570
Apr 8, 20260.080.090.080.080.08-1,916
Apr 7, 20260.090.090.080.080.081.82%9,765
Apr 2, 20260.090.090.080.080.08-9.84%823
Apr 1, 20260.090.090.080.090.092.23%7,003
Mar 31, 20260.090.090.090.090.09-255
Mar 30, 20260.090.090.080.090.09-5,200
Mar 27, 20260.090.090.090.090.09-1,594
Mar 26, 20260.090.090.090.090.091.13%519
Mar 25, 20260.090.090.090.090.09-224
Mar 24, 20260.090.090.090.090.091.14%5,325
Mar 23, 20260.090.090.080.090.09-4.37%22,076
Mar 20, 20260.090.090.090.090.097.65%2,031
Mar 19, 20260.090.090.090.090.09-2.30%3,166
Mar 18, 20260.090.090.090.090.09-2.79%2,848
Mar 17, 20260.090.090.090.090.09-1,121
Mar 16, 20260.090.090.090.090.09-120
Mar 13, 20260.090.090.090.090.09-2.19%4,251
Mar 12, 20260.100.100.090.090.09-6.63%21,050
Mar 11, 20260.100.100.100.100.101.03%23,083
Mar 10, 20260.100.100.100.100.10-1,030
Mar 9, 20260.090.100.090.100.10-2.51%23,001
Mar 6, 20260.100.100.090.100.102.58%22,001
Mar 5, 20260.090.100.090.100.10-2.02%208,501
Mar 4, 20260.100.100.090.100.10-2.94%32,886
Mar 3, 20260.100.100.100.100.109.09%20,000
Mar 2, 20260.100.110.090.090.09-10.10%70,868