WSE:MOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.16	44.16	43.66	43.66	-	-0.91%	102
Mar 26, 2026	45.00	45.00	43.74	44.06	44.06	-0.99%	4,308
Mar 25, 2026	44.40	44.50	43.30	44.50	44.50	1.09%	16,659
Mar 24, 2026	44.00	44.02	42.70	44.02	44.02	0.96%	10,326
Mar 23, 2026	43.90	43.90	42.20	43.60	43.60	1.63%	13,451
Mar 20, 2026	44.00	44.00	42.50	42.90	42.90	2.14%	22,081
Mar 19, 2026	42.02	42.56	41.30	42.00	42.00	1.79%	25,815
Mar 18, 2026	41.94	42.46	41.10	41.26	41.26	-0.63%	5,331
Mar 17, 2026	42.20	42.20	41.06	41.52	41.52	0.39%	37,874
Mar 16, 2026	43.00	43.50	41.20	41.36	41.36	-0.62%	5,534
Mar 13, 2026	42.70	42.70	41.62	41.62	41.62	-2.30%	46,790
Mar 12, 2026	42.00	43.38	41.80	42.60	42.60	3.80%	13,249
Mar 11, 2026	41.70	42.00	40.72	41.04	41.04	-0.58%	43,083
Mar 10, 2026	42.20	42.20	40.70	41.28	41.28	-1.71%	201,790
Mar 9, 2026	40.50	42.50	39.20	42.00	42.00	4.17%	275,551
Mar 6, 2026	42.00	42.00	39.86	40.32	40.32	-2.51%	536,940
Mar 5, 2026	43.00	43.00	40.28	41.36	41.36	2.83%	177,839
Mar 4, 2026	43.00	43.00	39.92	40.22	40.22	-0.49%	101,495
Mar 3, 2026	43.00	43.68	39.42	40.42	40.42	-0.69%	669,958
Mar 2, 2026	40.90	42.00	38.36	40.70	40.70	1.75%	384,007
Feb 27, 2026	39.80	40.00	39.06	40.00	40.00	0.50%	665
Feb 26, 2026	40.20	40.20	39.14	39.80	39.80	-0.50%	1,497
Feb 25, 2026	39.50	40.00	38.68	40.00	40.00	3.41%	2,612
Feb 24, 2026	39.16	39.50	38.42	38.68	38.68	-2.08%	4,197
Feb 23, 2026	39.96	39.96	39.00	39.50	39.50	-1.15%	1,992
Feb 20, 2026	39.88	40.78	39.40	39.96	39.96	0.20%	6,258
Feb 19, 2026	40.00	40.10	39.50	39.88	39.88	-0.55%	5,683
Feb 18, 2026	38.78	40.20	38.78	40.10	40.10	2.45%	7,179
Feb 17, 2026	39.74	39.76	38.60	39.14	39.14	-1.66%	6,343
Feb 16, 2026	41.38	41.38	39.74	39.80	39.80	-3.54%	6,974
Feb 13, 2026	42.00	42.50	40.66	41.26	41.26	-2.04%	1,864
Feb 12, 2026	41.90	42.62	41.62	42.12	42.12	0.05%	1,961
Feb 11, 2026	43.24	43.42	41.52	42.10	42.10	-2.14%	5,720
Feb 10, 2026	42.80	43.50	42.80	43.02	43.02	0.51%	2,666
Feb 9, 2026	44.00	44.48	42.74	42.80	42.80	-1.88%	7,315
Feb 6, 2026	44.60	44.70	43.32	43.62	43.62	-2.20%	7,465
Feb 5, 2026	48.48	48.48	44.30	44.60	44.60	-2.53%	13,438
Feb 4, 2026	44.00	45.76	44.00	45.76	45.76	4.52%	28,036
Feb 3, 2026	43.00	44.18	43.00	43.78	43.78	1.62%	2,904
Feb 2, 2026	44.00	44.00	42.52	43.08	43.08	-0.92%	6,302
Jan 30, 2026	42.94	44.10	42.94	43.48	43.48	1.30%	2,315
Jan 29, 2026	42.00	45.00	42.00	42.92	42.92	1.08%	12,754
Jan 28, 2026	44.00	44.00	42.20	42.46	42.46	-2.84%	3,862
Jan 27, 2026	42.52	44.36	42.50	43.70	43.70	2.82%	6,715
Jan 26, 2026	41.54	42.52	41.36	42.50	42.50	2.21%	7,325
Jan 23, 2026	42.00	43.02	40.72	41.58	41.58	-1.00%	11,356
Jan 22, 2026	39.12	42.02	39.12	42.00	42.00	6.60%	20,634
Jan 21, 2026	40.00	40.00	38.90	39.40	39.40	0.66%	1,940
Jan 20, 2026	38.80	39.68	38.66	39.14	39.14	1.14%	3,118
Jan 19, 2026	37.80	38.92	37.80	38.70	38.70	-	175,678