WSE:MOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	32.50	33.08	32.50	32.70	32.70	0.62%	6,094
Jan 2, 2026	32.40	33.30	32.20	32.50	32.50	0.31%	1,035
Dec 30, 2025	32.70	35.00	31.90	32.40	32.40	0.12%	19,537
Dec 29, 2025	31.50	32.70	31.50	32.36	32.36	2.47%	2,460
Dec 23, 2025	31.70	31.70	31.12	31.58	31.58	0.38%	2,679
Dec 22, 2025	32.70	32.70	31.20	31.46	31.46	1.48%	1,838
Dec 19, 2025	31.30	31.30	30.50	31.00	31.00	-	6,823
Dec 18, 2025	31.32	32.86	31.00	31.00	31.00	-2.21%	2,243
Dec 17, 2025	31.50	31.84	31.32	31.70	31.70	0.13%	2,714
Dec 16, 2025	32.12	32.22	31.66	31.66	31.66	-2.04%	1,589
Dec 15, 2025	32.10	32.48	32.00	32.32	32.32	0.06%	452
Dec 12, 2025	32.70	32.78	32.18	32.30	32.30	-1.16%	123
Dec 11, 2025	32.38	32.68	32.18	32.68	32.68	1.11%	2,440
Dec 10, 2025	33.00	33.00	32.10	32.32	32.32	-0.37%	665
Dec 9, 2025	32.50	32.50	32.36	32.44	32.44	-0.18%	547
Dec 8, 2025	33.08	33.16	32.50	32.50	32.50	-1.28%	1,008
Dec 5, 2025	32.90	32.92	32.90	32.92	32.92	-	452
Dec 4, 2025	32.40	33.04	32.40	32.92	32.92	0.98%	452
Dec 3, 2025	34.50	34.50	32.60	32.60	32.60	-1.51%	15,732
Dec 2, 2025	32.54	33.84	32.54	33.10	33.10	0.42%	116,346
Dec 1, 2025	32.60	33.74	32.60	32.96	32.96	2.04%	600,691
Nov 28, 2025	34.34	34.34	32.30	32.30	32.30	-0.92%	394
Nov 27, 2025	34.34	34.34	32.32	32.60	32.60	0.37%	616
Nov 26, 2025	32.50	32.50	32.04	32.48	32.48	-0.12%	1,443
Nov 25, 2025	34.66	34.66	32.52	32.52	32.52	-2.87%	3,414
Nov 24, 2025	34.38	34.38	32.98	33.48	33.48	-0.48%	21,317
Nov 21, 2025	34.50	34.50	33.42	33.64	33.64	-2.10%	2,085
Nov 20, 2025	34.20	34.78	34.20	34.36	34.36	0.47%	170,607
Nov 19, 2025	34.24	34.24	33.00	34.20	34.20	3.70%	5,018
Nov 18, 2025	33.02	33.08	32.70	32.98	32.98	-1.79%	1,517
Nov 17, 2025	33.20	33.74	33.20	33.58	33.58	1.27%	1,422
Nov 14, 2025	33.66	33.66	33.02	33.16	33.16	-1.49%	2,569
Nov 13, 2025	33.70	34.20	33.50	33.66	33.66	-0.12%	5,585
Nov 12, 2025	33.00	33.86	33.00	33.70	33.70	2.43%	11,181
Nov 10, 2025	32.50	33.44	32.44	32.90	32.90	1.23%	9,257
Nov 7, 2025	32.84	32.84	32.00	32.50	32.50	1.37%	2,389
Nov 6, 2025	32.04	32.32	31.80	32.06	32.06	0.19%	3,769
Nov 5, 2025	31.80	32.00	31.52	32.00	32.00	0.63%	4,587
Nov 4, 2025	32.20	32.20	31.52	31.80	31.80	-0.38%	549
Nov 3, 2025	32.70	32.70	31.72	31.92	31.92	-1.91%	4,021
Oct 31, 2025	32.80	32.80	32.34	32.54	32.54	0.06%	2,228
Oct 30, 2025	32.72	32.80	31.02	32.52	32.52	-0.61%	18,935
Oct 29, 2025	32.10	32.72	32.10	32.72	32.72	3.02%	6,915
Oct 28, 2025	30.60	32.12	30.60	31.76	31.76	3.79%	10,332
Oct 27, 2025	30.30	30.60	30.20	30.60	30.60	-	1,073
Oct 24, 2025	30.88	30.88	30.20	30.60	30.60	0.33%	1,238
Oct 23, 2025	30.00	30.90	30.00	30.50	30.50	1.67%	2,113
Oct 22, 2025	30.00	30.34	29.90	30.00	30.00	0.67%	1,954
Oct 21, 2025	30.50	30.50	29.80	29.80	29.80	-1.52%	2,760
Oct 20, 2025	29.94	30.46	29.94	30.26	30.26	1.07%	1,214