WSE:MOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	58.50	58.65	58.00	58.05	58.05	0.69%	2,741
Aug 13, 2026	57.45	58.25	57.15	57.65	57.65	0.35%	2,710
Aug 12, 2026	57.10	57.95	56.90	57.45	57.45	0.44%	4,332
Aug 11, 2026	55.20	57.60	55.15	57.20	57.20	3.53%	10,075
Aug 10, 2026	55.95	55.95	55.05	55.25	55.25	0.45%	5,902
Aug 7, 2026	56.00	56.10	54.50	55.00	55.00	0.09%	3,815
Aug 6, 2026	53.55	56.00	53.10	54.95	54.95	-1.87%	18,327
Aug 5, 2026	55.75	56.40	54.60	56.00	56.00	0.99%	13,566
Aug 4, 2026	54.00	55.80	53.75	55.45	55.45	2.69%	5,320
Aug 3, 2026	53.90	54.50	53.50	54.00	54.00	0.19%	2,298
Jul 31, 2026	53.85	53.90	52.90	53.90	53.90	0.94%	52,504
Jul 30, 2026	53.85	53.85	52.95	53.40	53.40	-0.84%	100,861
Jul 29, 2026	51.40	53.85	51.40	53.85	53.85	2.96%	7,912
Jul 28, 2026	53.00	53.05	51.95	52.30	52.30	-2.88%	4,672
Jul 27, 2026	53.50	53.85	51.60	53.85	53.85	0.65%	5,727
Jul 24, 2026	52.75	53.50	52.50	53.50	53.50	-	222,563
Jul 23, 2026	52.45	53.50	52.15	53.50	53.50	2.49%	30,513
Jul 22, 2026	51.70	52.45	51.20	52.20	52.20	1.36%	6,670
Jul 21, 2026	51.40	51.90	50.50	51.50	51.50	1.98%	123,452
Jul 20, 2026	49.24	50.80	49.24	50.50	50.50	0.90%	54,189
Jul 17, 2026	50.10	50.10	49.24	50.05	50.05	-0.10%	1,587
Jul 16, 2026	50.15	50.85	49.58	50.10	50.10	-1.47%	22,445
Jul 15, 2026	50.90	51.40	50.50	50.85	50.85	-0.10%	102,773
Jul 14, 2026	50.50	50.90	49.24	50.90	50.90	1.88%	56,316
Jul 13, 2026	49.70	50.25	49.52	49.96	49.96	1.46%	4,505
Jul 10, 2026	48.52	49.98	48.32	49.24	49.24	1.95%	57,711
Jul 9, 2026	47.68	48.52	46.96	48.30	48.30	2.29%	106,162
Jul 8, 2026	47.68	47.68	46.90	47.22	47.22	0.43%	3,952
Jul 7, 2026	47.68	47.68	47.00	47.02	47.02	-1.01%	50,907
Jul 6, 2026	47.58	47.70	47.06	47.50	47.50	0.59%	21,683
Jul 3, 2026	46.30	47.58	46.28	47.22	47.22	2.65%	102,729
Jul 2, 2026	44.90	46.38	44.34	46.00	46.00	4.03%	4,376
Jul 1, 2026	45.50	45.50	44.22	44.22	44.22	-1.69%	945
Jun 30, 2026	44.40	46.00	44.16	44.98	44.98	1.81%	1,363
Jun 29, 2026	45.54	45.54	44.00	44.18	44.18	-1.25%	34,773
Jun 26, 2026	44.50	44.98	44.04	44.74	44.74	1.18%	18,822
Jun 25, 2026	44.40	44.90	43.68	44.22	44.22	-1.60%	2,070
Jun 24, 2026	46.22	46.22	44.64	44.94	44.94	-0.84%	14,371
Jun 23, 2026	47.70	47.70	45.26	45.32	45.32	-2.54%	5,752
Jun 22, 2026	46.24	46.94	46.04	46.50	46.50	0.56%	138,291
Jun 19, 2026	45.34	46.42	45.28	46.24	46.24	1.99%	1,949
Jun 18, 2026	46.70	46.70	45.34	45.34	45.34	-2.91%	12,343
Jun 17, 2026	47.98	47.98	46.30	46.70	46.70	-0.13%	125,752
Jun 16, 2026	45.44	46.80	45.44	46.76	46.76	2.95%	2,931
Jun 15, 2026	46.16	46.94	45.00	45.42	45.42	-1.56%	253,527
Jun 12, 2026	46.00	47.48	45.76	46.14	46.14	-0.99%	11,308
Jun 11, 2026	45.40	47.62	45.40	46.60	46.60	2.69%	201,484
Jun 10, 2026	46.54	47.34	45.20	45.38	45.38	-2.74%	26,438
Jun 9, 2026	47.40	47.40	46.54	46.66	46.66	-1.56%	67,442
Jun 8, 2026	45.16	47.86	45.16	47.40	47.40	1.37%	29,976