Monnari Trade S.A. (WSE:MON)
Poland · Delayed Price · Currency is PLN 4.980
-0.020 (-0.40%)
Oct 26, 2026, 4:40 PM CET
Monnari Trade Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4.85 | 5.00 | 4.84 | 4.98 | 4.98 | -0.40% | 2,341 |
| Oct 23, 2026 | 5.00 | 5.02 | 4.80 | 5.00 | 5.00 | - | 7,322 |
| Oct 22, 2026 | 5.02 | 5.08 | 5.00 | 5.00 | 5.00 | -0.79% | 3,255 |
| Oct 21, 2026 | 5.20 | 5.20 | 5.04 | 5.04 | 5.04 | -5.26% | 11,708 |
| Oct 20, 2026 | 5.36 | 5.36 | 5.32 | 5.32 | 5.32 | -0.75% | 4,145 |
| Oct 19, 2026 | 5.38 | 5.44 | 5.36 | 5.36 | 5.36 | -0.37% | 6,466 |
| Oct 16, 2026 | 5.42 | 5.42 | 5.34 | 5.38 | 5.38 | -0.74% | 3,951 |
| Oct 15, 2026 | 5.24 | 5.42 | 5.24 | 5.42 | 5.42 | 3.83% | 13,783 |
| Oct 14, 2026 | 5.18 | 5.24 | 5.18 | 5.22 | 5.22 | 1.16% | 5,216 |
| Oct 13, 2026 | 5.12 | 5.20 | 5.10 | 5.16 | 5.16 | 1.98% | 7,099 |
| Oct 12, 2026 | 5.02 | 5.18 | 5.00 | 5.06 | 5.06 | -0.39% | 20,657 |
| Oct 9, 2026 | 5.08 | 5.10 | 5.00 | 5.08 | 5.08 | 1.20% | 8,733 |
| Oct 8, 2026 | 4.94 | 5.08 | 4.91 | 5.02 | 5.02 | 3.08% | 11,476 |
| Oct 7, 2026 | 4.92 | 4.94 | 4.86 | 4.87 | 4.87 | -1.02% | 5,210 |
| Oct 6, 2026 | 4.95 | 4.95 | 4.86 | 4.92 | 4.92 | -0.61% | 8,690 |
| Oct 5, 2026 | 4.95 | 4.95 | 4.88 | 4.95 | 4.95 | 1.02% | 3,923 |
| Oct 2, 2026 | 4.92 | 4.92 | 4.80 | 4.90 | 4.90 | 1.87% | 4,089 |
| Oct 1, 2026 | 4.80 | 4.98 | 4.70 | 4.81 | 4.81 | -4.18% | 35,188 |
| Sep 30, 2026 | 4.95 | 5.06 | 4.95 | 5.02 | 5.02 | -0.79% | 8,830 |
| Sep 29, 2026 | 4.99 | 5.06 | 4.94 | 5.06 | 5.06 | 1.20% | 3,165 |
| Sep 28, 2026 | 5.08 | 5.10 | 4.99 | 5.00 | 5.00 | -1.57% | 9,049 |
| Sep 25, 2026 | 5.10 | 5.14 | 5.08 | 5.08 | 5.08 | -1.17% | 20 |
| Sep 24, 2026 | 5.06 | 5.16 | 5.04 | 5.14 | 5.14 | 1.18% | 2,330 |
| Sep 23, 2026 | 4.99 | 5.08 | 4.97 | 5.08 | 5.08 | 1.80% | 10,831 |
| Sep 22, 2026 | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | - | 2,898 |
| Sep 21, 2026 | 5.02 | 5.02 | 4.80 | 4.99 | 4.99 | -0.99% | 19,349 |
| Sep 18, 2026 | 5.18 | 5.18 | 5.04 | 5.04 | 5.04 | 1.20% | 1,847 |
| Sep 17, 2026 | 5.16 | 5.20 | 4.98 | 4.98 | 4.98 | -2.73% | 10,574 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.06 | 5.12 | 5.12 | -3.03% | 1,692 |
| Sep 15, 2026 | 5.28 | 5.32 | 5.20 | 5.28 | 5.28 | - | 63 |
| Sep 14, 2026 | 5.28 | 5.40 | 5.10 | 5.28 | 5.28 | - | 6,563 |
| Sep 11, 2026 | 5.20 | 5.28 | 5.18 | 5.28 | 5.28 | -0.38% | 2,501 |
| Sep 10, 2026 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | - | 762 |
| Sep 9, 2026 | 5.22 | 5.30 | 5.20 | 5.30 | 5.30 | - | 2,333 |
| Sep 8, 2026 | 5.30 | 5.30 | 5.22 | 5.30 | 5.30 | -0.38% | 2,333 |
| Sep 7, 2026 | 5.30 | 5.32 | 5.28 | 5.32 | 5.32 | -0.75% | 938 |
| Sep 4, 2026 | 5.30 | 5.36 | 5.30 | 5.36 | 5.36 | -0.74% | 790 |
| Sep 3, 2026 | 5.32 | 5.40 | 5.26 | 5.40 | 5.40 | 0.75% | 2,796 |
| Sep 2, 2026 | 5.24 | 5.40 | 5.24 | 5.36 | 5.36 | -1.11% | 5,284 |
| Sep 1, 2026 | 5.28 | 5.42 | 5.24 | 5.42 | 5.42 | 2.26% | 3,079 |
| Aug 31, 2026 | 5.22 | 5.30 | 5.22 | 5.30 | 5.30 | 1.53% | 4,917 |
| Aug 28, 2026 | 5.34 | 5.36 | 5.22 | 5.22 | 5.22 | -1.51% | 5,065 |
| Aug 27, 2026 | 5.34 | 5.36 | 5.30 | 5.30 | 5.30 | -1.12% | 7,298 |
| Aug 26, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 3,423 |
| Aug 25, 2026 | 5.40 | 5.42 | 5.24 | 5.40 | 5.40 | 0.37% | 5,342 |
| Aug 24, 2026 | 5.38 | 5.42 | 5.28 | 5.38 | 5.38 | - | 2,998 |
| Aug 21, 2026 | 5.36 | 5.50 | 5.36 | 5.38 | 5.38 | -0.37% | 10,749 |
| Aug 20, 2026 | 5.46 | 5.54 | 5.40 | 5.40 | 5.40 | -1.82% | 3,767 |
| Aug 19, 2026 | 5.46 | 5.50 | 5.30 | 5.50 | 5.50 | 1.10% | 11,744 |
| Aug 18, 2026 | 5.44 | 5.48 | 5.42 | 5.44 | 5.44 | - | 3,908 |