WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.75	0.80	0.75	0.80	0.80	4.61%	24,827
Dec 18, 2025	0.83	0.84	0.75	0.76	0.76	-8.43%	87,329
Dec 17, 2025	0.81	0.86	0.76	0.83	0.83	-1.78%	48,740
Dec 16, 2025	0.85	0.85	0.78	0.85	0.85	-0.59%	55,649
Dec 15, 2025	0.85	0.88	0.81	0.85	0.85	-3.41%	5,313
Dec 12, 2025	0.83	0.88	0.80	0.88	0.88	6.02%	37,251
Dec 11, 2025	0.84	0.85	0.81	0.83	0.83	1.22%	1,614
Dec 10, 2025	0.85	0.90	0.78	0.82	0.82	-3.53%	128,810
Dec 9, 2025	0.85	0.86	0.85	0.85	0.85	-	10,689
Dec 8, 2025	0.80	0.89	0.77	0.85	0.85	6.25%	338,162
Dec 5, 2025	0.77	0.83	0.77	0.80	0.80	-	20,338
Dec 4, 2025	0.78	0.80	0.76	0.80	0.80	1.91%	10,200
Dec 3, 2025	0.81	0.81	0.74	0.79	0.79	-6.55%	34,282
Dec 2, 2025	0.80	0.87	0.79	0.84	0.84	7.69%	16,740
Dec 1, 2025	0.75	0.87	0.75	0.78	0.78	-	71,079
Nov 28, 2025	0.73	0.80	0.73	0.78	0.78	6.85%	21,706
Nov 27, 2025	0.75	0.75	0.72	0.73	0.73	-1.35%	17,941
Nov 26, 2025	0.80	0.85	0.67	0.74	0.74	-7.50%	105,206
Nov 25, 2025	0.82	0.90	0.80	0.80	0.80	-5.88%	116,669
Nov 24, 2025	0.85	0.85	0.82	0.85	0.85	-4.49%	5,651
Nov 21, 2025	0.83	0.89	0.81	0.89	0.89	5.95%	62,476
Nov 20, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	2,185
Nov 19, 2025	0.78	0.85	0.78	0.80	0.80	-	19,265
Nov 18, 2025	0.81	0.86	0.79	0.80	0.80	-5.88%	64,013
Nov 17, 2025	0.88	0.88	0.83	0.85	0.85	-3.41%	16,595
Nov 14, 2025	0.88	0.89	0.81	0.88	0.88	1.15%	14,802
Nov 13, 2025	0.85	0.88	0.85	0.87	0.87	2.35%	6,797
Nov 12, 2025	0.85	0.89	0.82	0.85	0.85	-0.58%	17,611
Nov 10, 2025	0.84	0.87	0.82	0.86	0.86	1.18%	5,674
Nov 7, 2025	0.90	0.90	0.80	0.85	0.85	-5.06%	27,251
Nov 6, 2025	0.80	0.90	0.80	0.89	0.89	6.59%	57,029
Nov 5, 2025	0.80	0.85	0.76	0.84	0.84	5.70%	170,559
Nov 4, 2025	0.87	0.90	0.79	0.79	0.79	-12.22%	63,776
Nov 3, 2025	0.86	0.90	0.83	0.90	0.90	3.45%	45,322
Oct 31, 2025	1.00	1.00	0.80	0.87	0.87	-13.00%	213,418
Oct 30, 2025	1.04	1.07	0.94	1.00	1.00	-9.09%	163,576
Oct 29, 2025	1.10	1.14	1.05	1.10	1.10	-	20,586
Oct 28, 2025	1.10	1.14	1.05	1.10	1.10	-2.65%	42,454
Oct 27, 2025	1.18	1.20	1.06	1.13	1.13	-4.24%	254,857
Oct 24, 2025	1.20	1.29	1.09	1.18	1.18	-5.60%	204,479
Oct 23, 2025	1.20	1.26	1.11	1.25	1.25	4.17%	80,675
Oct 22, 2025	1.00	1.24	1.00	1.20	1.20	15.38%	314,978
Oct 21, 2025	1.15	1.18	0.98	1.04	1.04	-5.45%	142,147
Oct 20, 2025	0.98	1.17	0.97	1.10	1.10	6.80%	196,510
Oct 17, 2025	0.96	1.04	0.90	1.03	1.03	7.29%	87,863
Oct 16, 2025	0.97	1.00	0.96	0.96	0.96	-3.03%	13,633
Oct 15, 2025	1.00	1.04	0.97	0.99	0.99	-0.50%	54,617
Oct 14, 2025	0.97	1.04	0.95	1.00	1.00	2.58%	27,066
Oct 13, 2025	0.96	0.97	0.96	0.97	0.97	1.04%	41,117
Oct 10, 2025	0.95	1.04	0.93	0.96	0.96	1.05%	95,100