WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.85	0.90	0.84	0.85	0.85	-	28,666
Sep 15, 2025	0.93	0.95	0.83	0.85	0.85	-8.60%	60,698
Sep 12, 2025	0.90	0.95	0.78	0.93	0.93	3.33%	178,983
Sep 11, 2025	0.85	0.91	0.85	0.90	0.90	0.56%	27,102
Sep 10, 2025	0.90	0.90	0.85	0.90	0.90	-0.56%	56,500
Sep 9, 2025	1.00	1.03	0.87	0.90	0.90	-13.46%	134,404
Sep 8, 2025	0.89	1.08	0.89	1.04	1.04	17.51%	201,017
Sep 5, 2025	0.85	0.90	0.82	0.89	0.89	1.14%	21,411
Sep 4, 2025	0.86	0.94	0.82	0.88	0.88	-1.69%	50,566
Sep 3, 2025	0.80	0.92	0.80	0.89	0.89	6.59%	44,089
Sep 2, 2025	0.84	0.89	0.80	0.84	0.84	-0.60%	73,248
Sep 1, 2025	0.89	0.89	0.80	0.84	0.84	-5.62%	16,182
Aug 29, 2025	0.82	0.97	0.82	0.89	0.89	7.88%	69,641
Aug 28, 2025	0.83	0.83	0.76	0.83	0.83	-4.07%	41,935
Aug 27, 2025	0.91	0.95	0.76	0.86	0.86	-3.91%	85,985
Aug 26, 2025	0.70	0.91	0.70	0.90	0.90	27.86%	167,776
Aug 25, 2025	0.70	0.70	0.66	0.70	0.70	-2.78%	6,780
Aug 22, 2025	0.75	0.75	0.66	0.72	0.72	-3.36%	12,501
Aug 21, 2025	0.73	0.75	0.60	0.75	0.75	0.68%	53,792
Aug 20, 2025	0.75	0.75	0.71	0.74	0.74	-1.33%	2,989
Aug 19, 2025	0.71	0.75	0.71	0.75	0.75	-	6,843
Aug 18, 2025	0.71	0.75	0.70	0.75	0.75	-	17,632
Aug 14, 2025	0.72	0.80	0.72	0.75	0.75	-	13,600
Aug 13, 2025	0.75	0.77	0.73	0.75	0.75	-1.32%	18,990
Aug 12, 2025	0.80	0.80	0.76	0.76	0.76	-	1,300
Aug 11, 2025	0.75	0.77	0.75	0.76	0.76	-2.56%	6,791
Aug 8, 2025	0.76	0.80	0.75	0.78	0.78	-6.02%	5,548
Aug 7, 2025	0.84	0.84	0.73	0.83	0.83	-1.19%	32,596
Aug 6, 2025	0.73	0.85	0.73	0.84	0.84	12.00%	39,600
Aug 5, 2025	0.75	0.80	0.73	0.75	0.75	-	22,352
Aug 4, 2025	0.76	0.79	0.75	0.75	0.75	-6.25%	27,275
Aug 1, 2025	0.78	0.83	0.78	0.80	0.80	-	25,249
Jul 31, 2025	0.81	0.84	0.78	0.80	0.80	-2.44%	38,383
Jul 30, 2025	0.73	0.88	0.73	0.82	0.82	15.49%	300,379
Jul 29, 2025	0.68	0.73	0.63	0.71	0.71	4.41%	95,068
Jul 28, 2025	0.82	0.85	0.66	0.68	0.68	-21.84%	251,141
Jul 25, 2025	0.91	0.93	0.85	0.87	0.87	-8.42%	67,091
Jul 24, 2025	0.96	0.96	0.91	0.95	0.95	-3.55%	16,976
Jul 23, 2025	0.92	1.00	0.90	0.99	0.99	4.79%	31,260
Jul 22, 2025	0.90	0.95	0.85	0.94	0.94	4.44%	45,803
Jul 21, 2025	0.90	0.90	0.87	0.90	0.90	0.56%	8,804
Jul 18, 2025	0.87	0.95	0.86	0.90	0.90	-	32,510
Jul 17, 2025	0.87	0.93	0.84	0.90	0.90	2.87%	30,964
Jul 16, 2025	0.94	0.95	0.80	0.87	0.87	-8.42%	61,935
Jul 15, 2025	0.90	0.99	0.90	0.95	0.95	-	35,544
Jul 14, 2025	0.95	1.00	0.82	0.95	0.95	0.53%	109,011
Jul 11, 2025	1.06	1.06	0.86	0.95	0.95	-5.50%	226,406
Jul 10, 2025	1.00	1.00	0.92	1.00	1.00	-0.99%	67,139
Jul 9, 2025	1.13	1.13	0.96	1.01	1.01	-10.62%	65,954
Jul 8, 2025	1.25	1.26	1.12	1.13	1.13	-9.60%	54,977