WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.96	1.04	0.90	1.03	1.03	7.29%	87,863
Oct 16, 2025	0.97	1.00	0.96	0.96	0.96	-3.03%	13,633
Oct 15, 2025	1.00	1.04	0.97	0.99	0.99	-0.50%	54,617
Oct 14, 2025	0.97	1.04	0.95	1.00	1.00	2.58%	27,066
Oct 13, 2025	0.96	0.97	0.96	0.97	0.97	1.04%	41,117
Oct 10, 2025	0.95	1.04	0.93	0.96	0.96	1.05%	95,100
Oct 9, 2025	0.91	1.07	0.88	0.95	0.95	4.40%	136,517
Oct 8, 2025	0.90	0.92	0.90	0.91	0.91	1.11%	21,975
Oct 7, 2025	0.87	0.93	0.86	0.90	0.90	4.05%	16,748
Oct 6, 2025	0.87	0.89	0.85	0.87	0.87	-3.89%	6,082
Oct 3, 2025	0.85	0.90	0.85	0.90	0.90	1.12%	1,790
Oct 2, 2025	0.86	0.89	0.85	0.89	0.89	-1.11%	5,913
Oct 1, 2025	0.94	0.99	0.85	0.90	0.90	-3.74%	56,005
Sep 30, 2025	0.88	0.94	0.85	0.94	0.94	3.89%	48,628
Sep 29, 2025	0.91	0.95	0.90	0.90	0.90	-3.23%	29,620
Sep 26, 2025	0.90	1.01	0.88	0.93	0.93	3.33%	180,058
Sep 25, 2025	0.87	0.94	0.84	0.90	0.90	0.56%	161,917
Sep 24, 2025	0.81	0.96	0.81	0.90	0.90	7.19%	106,479
Sep 23, 2025	0.85	0.85	0.80	0.84	0.84	1.83%	9,168
Sep 22, 2025	0.80	0.82	0.75	0.82	0.82	-2.96%	34,461
Sep 19, 2025	0.80	0.85	0.78	0.85	0.85	-	45,843
Sep 18, 2025	0.84	0.85	0.82	0.85	0.85	1.20%	6,327
Sep 17, 2025	0.85	0.88	0.84	0.84	0.84	-1.76%	11,418
Sep 16, 2025	0.85	0.90	0.84	0.85	0.85	-	28,666
Sep 15, 2025	0.93	0.95	0.83	0.85	0.85	-8.60%	60,698
Sep 12, 2025	0.90	0.95	0.78	0.93	0.93	3.33%	178,983
Sep 11, 2025	0.85	0.91	0.85	0.90	0.90	0.56%	27,102
Sep 10, 2025	0.90	0.90	0.85	0.90	0.90	-0.56%	56,500
Sep 9, 2025	1.00	1.03	0.87	0.90	0.90	-13.46%	134,404
Sep 8, 2025	0.89	1.08	0.89	1.04	1.04	17.51%	201,017
Sep 5, 2025	0.85	0.90	0.82	0.89	0.89	1.14%	21,411
Sep 4, 2025	0.86	0.94	0.82	0.88	0.88	-1.69%	50,566
Sep 3, 2025	0.80	0.92	0.80	0.89	0.89	6.59%	44,089
Sep 2, 2025	0.84	0.89	0.80	0.84	0.84	-0.60%	73,248
Sep 1, 2025	0.89	0.89	0.80	0.84	0.84	-5.62%	16,182
Aug 29, 2025	0.82	0.97	0.82	0.89	0.89	7.88%	69,641
Aug 28, 2025	0.83	0.83	0.76	0.83	0.83	-4.07%	41,935
Aug 27, 2025	0.91	0.95	0.76	0.86	0.86	-3.91%	85,985
Aug 26, 2025	0.70	0.91	0.70	0.90	0.90	27.86%	167,776
Aug 25, 2025	0.70	0.70	0.66	0.70	0.70	-2.78%	6,780
Aug 22, 2025	0.75	0.75	0.66	0.72	0.72	-3.36%	12,501
Aug 21, 2025	0.73	0.75	0.60	0.75	0.75	0.68%	53,792
Aug 20, 2025	0.75	0.75	0.71	0.74	0.74	-1.33%	2,989
Aug 19, 2025	0.71	0.75	0.71	0.75	0.75	-	6,843
Aug 18, 2025	0.71	0.75	0.70	0.75	0.75	-	17,632
Aug 14, 2025	0.72	0.80	0.72	0.75	0.75	-	13,600
Aug 13, 2025	0.75	0.77	0.73	0.75	0.75	-1.32%	18,990
Aug 12, 2025	0.80	0.80	0.76	0.76	0.76	-	1,300
Aug 11, 2025	0.75	0.77	0.75	0.76	0.76	-2.56%	6,791
Aug 8, 2025	0.76	0.80	0.75	0.78	0.78	-6.02%	5,548