WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.80	0.83	0.77	0.80	0.80	-	3,812
Jan 20, 2026	0.83	0.85	0.75	0.80	0.80	-3.61%	16,798
Jan 19, 2026	0.72	0.83	0.68	0.83	0.83	13.70%	154,829
Jan 16, 2026	0.71	0.75	0.69	0.73	0.73	0.69%	147,108
Jan 15, 2026	0.72	0.74	0.71	0.73	0.73	-2.03%	10,943
Jan 14, 2026	0.74	0.74	0.73	0.74	0.74	-	42,392
Jan 13, 2026	0.73	0.75	0.73	0.74	0.74	-1.33%	6,000
Jan 12, 2026	0.76	0.84	0.70	0.75	0.75	-2.60%	128,854
Jan 9, 2026	0.78	0.78	0.75	0.77	0.77	-	8,295
Jan 8, 2026	0.80	0.84	0.70	0.77	0.77	-3.14%	124,637
Jan 7, 2026	0.80	0.84	0.76	0.80	0.80	-4.79%	14,082
Jan 5, 2026	0.75	0.84	0.75	0.84	0.84	7.05%	13,366
Jan 2, 2026	0.75	0.80	0.74	0.78	0.78	2.63%	4,980
Dec 30, 2025	0.80	0.80	0.75	0.76	0.76	-	17,311
Dec 29, 2025	0.76	0.80	0.75	0.76	0.76	-5.00%	2,586
Dec 23, 2025	0.75	0.84	0.74	0.80	0.80	7.38%	82,113
Dec 22, 2025	0.76	0.76	0.71	0.75	0.75	-6.29%	90,166
Dec 19, 2025	0.75	0.80	0.75	0.80	0.80	4.61%	24,827
Dec 18, 2025	0.83	0.84	0.75	0.76	0.76	-8.43%	87,329
Dec 17, 2025	0.81	0.86	0.76	0.83	0.83	-1.78%	48,740
Dec 16, 2025	0.85	0.85	0.78	0.85	0.85	-0.59%	55,649
Dec 15, 2025	0.85	0.88	0.81	0.85	0.85	-3.41%	5,313
Dec 12, 2025	0.83	0.88	0.80	0.88	0.88	6.02%	37,251
Dec 11, 2025	0.84	0.85	0.81	0.83	0.83	1.22%	1,614
Dec 10, 2025	0.85	0.90	0.78	0.82	0.82	-3.53%	128,810
Dec 9, 2025	0.85	0.86	0.85	0.85	0.85	-	10,689
Dec 8, 2025	0.80	0.89	0.77	0.85	0.85	6.25%	338,162
Dec 5, 2025	0.77	0.83	0.77	0.80	0.80	-	20,338
Dec 4, 2025	0.78	0.80	0.76	0.80	0.80	1.91%	10,200
Dec 3, 2025	0.81	0.81	0.74	0.79	0.79	-6.55%	34,282
Dec 2, 2025	0.80	0.87	0.79	0.84	0.84	7.69%	16,740
Dec 1, 2025	0.75	0.87	0.75	0.78	0.78	-	71,079
Nov 28, 2025	0.73	0.80	0.73	0.78	0.78	6.85%	21,706
Nov 27, 2025	0.75	0.75	0.72	0.73	0.73	-1.35%	17,941
Nov 26, 2025	0.80	0.85	0.67	0.74	0.74	-7.50%	105,206
Nov 25, 2025	0.82	0.90	0.80	0.80	0.80	-5.88%	116,669
Nov 24, 2025	0.85	0.85	0.82	0.85	0.85	-4.49%	5,651
Nov 21, 2025	0.83	0.89	0.81	0.89	0.89	5.95%	62,476
Nov 20, 2025	0.84	0.84	0.84	0.84	0.84	5.00%	2,185
Nov 19, 2025	0.78	0.85	0.78	0.80	0.80	-	19,265
Nov 18, 2025	0.81	0.86	0.79	0.80	0.80	-5.88%	64,013
Nov 17, 2025	0.88	0.88	0.83	0.85	0.85	-3.41%	16,595
Nov 14, 2025	0.88	0.89	0.81	0.88	0.88	1.15%	14,802
Nov 13, 2025	0.85	0.88	0.85	0.87	0.87	2.35%	6,797
Nov 12, 2025	0.85	0.89	0.82	0.85	0.85	-0.58%	17,611
Nov 10, 2025	0.84	0.87	0.82	0.86	0.86	1.18%	5,674
Nov 7, 2025	0.90	0.90	0.80	0.85	0.85	-5.06%	27,251
Nov 6, 2025	0.80	0.90	0.80	0.89	0.89	6.59%	57,029
Nov 5, 2025	0.80	0.85	0.76	0.84	0.84	5.70%	170,559
Nov 4, 2025	0.87	0.90	0.79	0.79	0.79	-12.22%	63,776