WSE:MTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.60	0.64	0.59	0.60	0.60	0.84%	20,269
Mar 23, 2026	0.60	0.60	0.55	0.60	0.60	-4.03%	62,505
Mar 20, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	19,145
Mar 19, 2026	0.65	0.65	0.61	0.64	0.64	-1.54%	5,423
Mar 18, 2026	0.69	0.70	0.64	0.65	0.65	-7.14%	32,069
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	2,330
Mar 16, 2026	0.71	0.73	0.68	0.70	0.70	-3.45%	11,919
Mar 13, 2026	0.73	0.73	0.70	0.73	0.73	1.40%	9,653
Mar 12, 2026	0.70	0.73	0.70	0.72	0.72	-2.05%	3,023
Mar 11, 2026	0.67	0.73	0.67	0.73	0.73	8.15%	58,942
Mar 10, 2026	0.69	0.69	0.65	0.68	0.68	-1.46%	12,688
Mar 9, 2026	0.70	0.70	0.66	0.69	0.69	-2.14%	12,132
Mar 6, 2026	0.69	0.72	0.69	0.70	0.70	-	6,656
Mar 5, 2026	0.70	0.72	0.69	0.70	0.70	-2.78%	3,261
Mar 4, 2026	0.71	0.72	0.70	0.72	0.72	-3.36%	11,555
Mar 3, 2026	0.72	0.75	0.72	0.75	0.75	-0.67%	85
Mar 2, 2026	0.71	0.75	0.71	0.75	0.75	1.35%	9,953
Feb 27, 2026	0.72	0.75	0.72	0.74	0.74	-0.67%	648
Feb 26, 2026	0.75	0.75	0.72	0.75	0.75	0.68%	7,082
Feb 25, 2026	0.73	0.78	0.73	0.74	0.74	-	32,469
Feb 24, 2026	0.74	0.75	0.72	0.74	0.74	-	13,885
Feb 23, 2026	0.71	0.74	0.71	0.74	0.74	2.78%	60,304
Feb 20, 2026	0.71	0.72	0.69	0.72	0.72	2.86%	31,439
Feb 19, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	17,677
Feb 18, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	5,980
Feb 17, 2026	0.73	0.73	0.70	0.72	0.72	-0.69%	12,349
Feb 16, 2026	0.74	0.74	0.71	0.73	0.73	-1.36%	5,627
Feb 13, 2026	0.71	0.74	0.70	0.74	0.74	1.38%	12,773
Feb 12, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	3,718
Feb 11, 2026	0.71	0.73	0.70	0.72	0.72	-1.37%	13,502
Feb 10, 2026	0.71	0.73	0.71	0.73	0.73	0.69%	7,297
Feb 9, 2026	0.71	0.73	0.70	0.73	0.73	-	5,811
Feb 6, 2026	0.70	0.73	0.70	0.73	0.73	3.57%	54,747
Feb 5, 2026	0.70	0.71	0.70	0.70	0.70	-	2,004
Feb 4, 2026	0.73	0.73	0.69	0.70	0.70	-2.78%	7,957
Feb 3, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	17,554
Feb 2, 2026	0.74	0.74	0.70	0.73	0.73	-0.68%	1,849
Jan 30, 2026	0.72	0.74	0.71	0.74	0.74	1.38%	2,890
Jan 29, 2026	0.70	0.74	0.70	0.73	0.73	-0.68%	2,769
Jan 28, 2026	0.74	0.74	0.70	0.73	0.73	-0.68%	9,773
Jan 27, 2026	0.73	0.74	0.69	0.74	0.74	3.52%	41,929
Jan 26, 2026	0.78	0.80	0.69	0.71	0.71	-10.69%	136,026
Jan 23, 2026	0.76	0.80	0.70	0.80	0.80	-0.63%	154,511
Jan 22, 2026	0.77	0.80	0.76	0.80	0.80	-	14,912
Jan 21, 2026	0.80	0.83	0.77	0.80	0.80	-	3,812
Jan 20, 2026	0.83	0.85	0.75	0.80	0.80	-3.61%	16,798
Jan 19, 2026	0.72	0.83	0.68	0.83	0.83	13.70%	154,829
Jan 16, 2026	0.71	0.75	0.69	0.73	0.73	0.69%	147,108
Jan 15, 2026	0.72	0.74	0.71	0.73	0.73	-2.03%	10,943
Jan 14, 2026	0.74	0.74	0.73	0.74	0.74	-	42,392